XETRA-Gold (Dt. Börse Comm.)
Xetra-Gold IHS 2007(09/Und)
ISIN: DE000A0S9GB0WKN: A0S9GBSymbol: 4GLDWährung: EUR
137,31 EUR
+1,33 %
+1,80
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A0S9GB0%2Fxetra-gold%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"XETRA-Gold","params":{"isin":"DE000A0S9GB0","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 137,31EUR | 17:51 | 293.666 | 40,32 Mio. |
| Tradegate | 137,60EUR | 18:21 | 88.876 | 12,23 Mio. |
| Stuttgart | 137,30EUR | 17:45 | 45.494 | 6,25 Mio. |
| Quotrix | 137,41EUR | 18:04 | 22.247 | 3,06 Mio. |
| L&S | 137,47EUR | 18:22 | 17.397 | 2,39 Mio. |
| Düsseldorf | 136,99EUR | 17:26 | 1.239 | 169.730,61 |
| Frankfurt | 137,22EUR | 18:00 | 451 | 61.886,22 |
| Hannover | 136,96EUR | 16:43 | 257 | 35.198,72 |
| Hamburg | 136,77EUR | 11:30 | 120 | 16.412,40 |
| München | 136,83EUR | 11:33 | 6 | 820,97 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,39 | +10,25 | +47,80 | +52,09 | +145,20 | +181,90 |
| Volatilität [%] | 28,34 | 41,48 | 23,76 | 20,60 | 16,00 | 14,88 |
| Sharpe-Ratio | 2,332 | 2,475 | 3,208 | 1,973 | 1,802 | 1,307 |
| Hoch | 138,28 | 149,11 | 149,11 | 149,11 | 149,11 | 149,11 |
| Tief | 130,86 | 123,12 | 91,52 | 85,65 | 54,73 | 45,37 |
| Hist. Kurs | 134,11 | 124,54 | 92,90 | 90,28 | 56,00 | 48,71 |
| ∅-Preis | 134,64 | 132,69 | 113,01 | 102,45 | 78,28 | 67,77 |
| ∅-Volumen | 41,35 Mio. | 59,87 Mio. | 40,77 Mio. | 30,58 Mio. | 17,68 Mio. | 16,68 Mio. |
| Max. Verlust [%] | -1,394 | -10,75 | -10,75 | -10,75 | -10,75 | -12,70 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 44 | 84 | 120 | 446 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 60 | 118 | 168 | 632 |
Quotes
- Geld (18:07)137,29
- Brief (18:07)137,44
- Spread (in %)0,1500 (0,11 %)
- Geld Stk.2.069
- Brief Stk.2.069
Kursdaten
- Eröffnungskurs136,50
- Tageshoch138,10
- Tagestief136,14
- Kurs (17:51)137,31
- Umsatz EUR40,32 Mio.
- Gehand. Stk.293.666
Kursdaten Vortag
- Vortag-Eröffnung136,01
- Vortag-Hoch136,89
- Vortag-Tief135,01
- Vortag-Schlusskurs135,51
Stammdaten
- WertpapiertypETC
- ISINDE000A0S9GB0
- WKNA0S9GB
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A0S9GB0%2Fxetra-gold%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XETRA-Gold","params":{"isin":"DE000A0S9GB0","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}