Deut. Börse Commodities GmbH
Xetra-Gold IHS 2007(09/Und)
ISIN: DE000A0S9GB0WKN: A0S9GBSymbol: 4GLDWährung: EUR
93,70 EUR
+0,21 %
+0,20
Börse:
Stand:
16:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A0S9GB0%2Fxetra-gold%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"XETRA-Gold","params":{"isin":"DE000A0S9GB0","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 93,80EUR | 17:59 | 310.760 | 29,15 Mio. |
| Stuttgart | 93,49EUR | 19:15 | 68.898 | 6,44 Mio. |
| Tradegate | 93,70EUR | 19:21 | 41.662 | 3,90 Mio. |
| Frankfurt | 93,68EUR | 18:17 | 7.859 | 736.242,91 |
| Quotrix | 93,72EUR | 17:45 | 7.489 | 701.831,64 |
| Lang & Schwarz | 93,58EUR | 19:40 | 3.264 | 305.445,12 |
| Hannover | 93,70EUR | 16:24 | 109 | 10.212,76 |
| Düsseldorf | 93,73EUR | 18:46 | 30 | 2.811,90 |
| Hamburg | 93,59EUR | 08:04 | 3 | 280,76 |
| München | 93,45EUR | 08:20 | ||
| Berlin | 93,41EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | +2,25 | +13,08 | +35,36 | ||
| Volatilität [%] | 11,99 | 27,39 | 16,76 | 14,51 | ||
| Sharpe-Ratio | 3,636 | 0,9891 | 1,450 | 2,003 | ||
| Hoch | 94,08 | 97,25 | 97,25 | 97,25 | ||
| Tief | 92,83 | 88,03 | 77,67 | 68,49 | ||
| Hist. Kurs | 92,83 | 91,63 | 82,86 | 69,22 | ||
| ∅-Preis | 93,37 | 92,20 | 85,85 | 79,03 | ||
| ∅-Volumen | 8,66 Tsd. | 11,84 Tsd. | 6,00 Tsd. | 4,20 Tsd. | ||
| Max. Verlust [%] | -0,7293 | -5,067 | -6,227 | -6,227 | ||
| Max. Verlustperiode (Handelstage) | 3 | 10 | 30 | 41 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 42 | 57 |
Quotes
- Geld (19:25)93,51
- Brief (19:25)93,65
- Spread (in %)0,1350 (0,14 %)
- Geld Stk.107
- Brief Stk.107
Kursdaten
- Eröffnungskurs93,32
- Tageshoch93,70
- Tagestief93,32
- Kurs (16:24)93,70
- Umsatz EUR10.212,76
- Gehand. Stk.109
Kursdaten Vortag
- Vortag-Eröffnung93,60
- Vortag-Hoch93,60
- Vortag-Tief93,50
- Vortag-Schlusskurs93,50
Stammdaten
- WertpapiertypETC
- ISINDE000A0S9GB0
- WKNA0S9GB
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A0S9GB0%2Fxetra-gold%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XETRA-Gold","params":{"isin":"DE000A0S9GB0","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}