Deut. Börse Commodities GmbH ETC - Kurs - DE000A0S9GB0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A0S9GB0%2Fxetra-gold%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"XETRA-Gold","params":{"isin":"DE000A0S9GB0","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	93,47EUR	08:12	2.035	190.220,81
Quotrix	93,52EUR	08:21	438	40.961,76
Frankfurt	93,61EUR	08:01	213	19.937,97
Stuttgart	93,48EUR	08:15	76	7.104,10
Hamburg	93,59EUR	08:04	3	280,76
München	93,45EUR	08:20
Lang & Schwarz	93,31EUR	08:41
Xetra	93,38EUR	29.04.	233.540	21,81 Mio.
Berlin	93,51EUR	29.04.	275	25.715,25
Düsseldorf	93,84EUR	29.04.	108	10.134,18
Hannover	93,50EUR	29.04.	35	3.272,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,68	+2,11	+13,28	+33,59	+61,89	+84,33
Volatilität [%]	21,37	23,47	17,10	15,40	13,08	13,56
Sharpe-Ratio	-2,452	1,689	1,574	1,877	1,144	0,8246
Hoch	97,52	97,52	97,52	97,52	97,52	97,52
Tief	92,30	86,73	77,55	67,99	52,96	45,39
Hist. Kurs	95,08	91,54	82,52	69,97	57,74	50,71
∅-Preis	94,15	91,97	85,73	78,93	64,74	59,10
∅-Volumen	5,64 Mio.	7,60 Mio.	6,09 Mio.	4,56 Mio.	5,56 Mio.	5,02 Mio.
Max. Verlust [%]	-1,699	-5,883	-5,883	-5,883	-8,157	-18,24
Max. Verlustperiode (Handelstage)	4	10	29	40	226	420
Max. Verlustperiode (Kalendertage)	6	14	48	56	319	596

Quotes

Geld (08:16)93,47
Brief (08:16)93,57
Spread (in %)0,1050 (0,11 %)
Geld Stk.3.745
Brief Stk.3.741

Kursdaten

Eröffnungskurs93,54
Tageshoch93,58
Tagestief93,47
Kurs (08:15)93,48
Umsatz EUR7.104,10
Gehand. Stk.76

Kursdaten Vortag

Vortag-Eröffnung93,47
Vortag-Hoch93,94
Vortag-Tief93,12
Vortag-Schlusskurs93,75

Stammdaten

WertpapiertypETC
ISINDE000A0S9GB0
WKNA0S9GB
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A0S9GB0%2Fxetra-gold%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XETRA-Gold","params":{"isin":"DE000A0S9GB0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}