XETRA-Gold (Dt. Börse Comm.)
Xetra-Gold IHS 2007(09/Und)
ISIN: DE000A0S9GB0WKN: A0S9GBWährung: EUR
137,41 EUR
+1,10 %
+1,50
Börse:
Stand:
18:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A0S9GB0%2Fxetra-gold%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"XETRA-Gold","params":{"isin":"DE000A0S9GB0","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 137,31EUR | 17:51 | 293.666 | 40,32 Mio. |
| Tradegate | 137,50EUR | 18:24 | 90.026 | 12,38 Mio. |
| Stuttgart | 137,30EUR | 17:45 | 45.494 | 6,25 Mio. |
| Quotrix | 137,41EUR | 18:04 | 22.247 | 3,06 Mio. |
| L&S | 137,52EUR | 18:26 | 17.397 | 2,39 Mio. |
| Düsseldorf | 136,99EUR | 17:26 | 1.239 | 169.730,61 |
| Frankfurt | 137,66EUR | 18:13 | 467 | 64.287,22 |
| Hannover | 136,96EUR | 16:43 | 257 | 35.198,72 |
| Hamburg | 136,77EUR | 11:30 | 120 | 16.412,40 |
| München | 136,83EUR | 11:33 | 6 | 820,97 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,81 | +10,55 | +48,17 | +52,68 | +145,33 | +182,20 |
| Volatilität [%] | 41,43 | 45,36 | 26,45 | 22,33 | 16,86 | 15,29 |
| Sharpe-Ratio | 1,161 | 2,446 | 2,962 | 1,871 | 1,708 | 1,272 |
| Hoch | 138,94 | 149,89 | 149,89 | 149,89 | 149,89 | 149,89 |
| Tief | 130,81 | 118,51 | 91,57 | 85,63 | 54,73 | 45,43 |
| Hist. Kurs | 134,97 | 124,30 | 92,74 | 90,00 | 56,01 | 48,69 |
| ∅-Preis | 134,72 | 132,81 | 113,07 | 102,52 | 78,08 | 67,73 |
| ∅-Volumen | 2,84 Mio. | 4,39 Mio. | 2,47 Mio. | 1,95 Mio. | 1,33 Mio. | 1,17 Mio. |
| Max. Verlust [%] | -2,986 | -12,19 | -12,19 | -12,19 | -12,19 | -12,19 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 44 | 84 | 150 | 420 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 60 | 118 | 215 | 596 |
Quotes
- Geld (18:28)137,45
- Brief (18:28)137,61
- Spread (in %)0,1600 (0,12 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs136,53
- Tageshoch138,06
- Tagestief136,20
- Kurs (18:04)137,41
- Umsatz EUR3,06 Mio.
- Gehand. Stk.22.247
Kursdaten Vortag
- Vortag-Eröffnung135,94
- Vortag-Hoch136,95
- Vortag-Tief135,29
- Vortag-Schlusskurs135,91
Stammdaten
- WertpapiertypETC
- ISINDE000A0S9GB0
- WKNA0S9GB
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A0S9GB0%2Fxetra-gold%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XETRA-Gold","params":{"isin":"DE000A0S9GB0","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}