XETRA-Gold (Dt. Börse Comm.) ETC - Kurs - DE000A0S9GB0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A0S9GB0%2Fxetra-gold%2F%3Fboerse%3Dls"},"main_instrument":{"label":"XETRA-Gold","params":{"isin":"DE000A0S9GB0","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	111,67EUR	07.11.	188.073	21,00 Mio.
Tradegate	111,16EUR	07.11.	57.683	6,41 Mio.
Stuttgart	111,33EUR	07.11.	34.669	3,86 Mio.
Quotrix	111,48EUR	07.11.	11.922	1,33 Mio.
Frankfurt	111,18EUR	07.11.	3.387	376.566,66
L&S	111,10EUR	07.11.	1.807	200.757,70
Hannover	111,30EUR	07.11.	44	4.897,20
Hamburg	111,60EUR	07.11.	26	2.901,60
Berlin	111,61EUR	07.11.	4	446,44
München	111,76EUR	07.11.	1	111,76
Düsseldorf	111,15EUR	07.11.	1	111,15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,26	-0,80	+17,63	+38,45	+103,97	+111,14
Volatilität [%]	17,82	34,36	18,47	18,12	15,00	15,30
Sharpe-Ratio	-0,7751	-0,1644	1,680	1,776	1,504	0,9088
Hoch	113,13	120,93	120,93	120,93	120,93	120,93
Tief	109,81	107,23	89,26	77,52	52,62	45,04
Hist. Kurs	111,39	112,00	94,45	80,25	54,47	52,62
∅-Preis	110,98	112,78	98,20	92,55	72,35	63,96
∅-Volumen	709,24 Tsd.	1,62 Mio.	1,01 Mio.	765,17 Tsd.	961,23 Tsd.	919,15 Tsd.
Max. Verlust [%]	-1,533	-9,603	-9,603	-9,603	-9,603	-14,24
Max. Verlustperiode (Handelstage)	4	14	56	84	120	422
Max. Verlustperiode (Kalendertage)	4	18	80	118	168	598

Quotes

Geld (07.11.)111,10
Brief (07.11.)111,32
Spread (in %)0,2200 (0,20 %)
Geld Stk.1.356
Brief Stk.1.356

Kursdaten

Eröffnungskurs111,20
Tageshoch111,89
Tagestief110,65
Kurs (07.11.2025)111,10
Umsatz EUR200.757,70
Gehand. Stk.1.807

Kursdaten Vortag

Vortag-Eröffnung111,41
Vortag-Hoch112,21
Vortag-Tief110,42
Vortag-Schlusskurs110,60

Stammdaten

WertpapiertypETC
ISINDE000A0S9GB0
WKNA0S9GB
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A0S9GB0%2Fxetra-gold%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XETRA-Gold","params":{"isin":"DE000A0S9GB0","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}