XETRA-Gold (Dt. Börse Comm.)
Xetra-Gold IHS 2007(09/Und)
ISIN: DE000A0S9GB0WKN: A0S9GBSymbol: 4GLDWährung: EUR
137,04 EUR
+1,40 %
+1,89
Börse:
Stand:
15:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A0S9GB0%2Fxetra-gold%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"XETRA-Gold","params":{"isin":"DE000A0S9GB0","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 137,49EUR | 16:21 | 241.908 | 33,26 Mio. |
| Tradegate | 136,97EUR | 16:33 | 84.072 | 11,52 Mio. |
| Stuttgart | 137,01EUR | 16:03 | 40.303 | 5,52 Mio. |
| Quotrix | 136,93EUR | 16:29 | 20.848 | 2,85 Mio. |
| L&S | 136,98EUR | 16:35 | 15.887 | 2,18 Mio. |
| Düsseldorf | 137,42EUR | 16:16 | 1.239 | 170.263,38 |
| Frankfurt | 137,04EUR | 15:53 | 369 | 50.568,13 |
| Hamburg | 136,77EUR | 11:30 | 120 | 16.412,40 |
| Hannover | 137,47EUR | 16:17 | 96 | 13.197,12 |
| München | 136,83EUR | 11:33 | 6 | 820,97 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,86 | +10,23 | +47,33 | +52,30 | +144,91 | +183,43 |
| Volatilität [%] | 41,96 | 44,87 | 26,28 | 22,34 | 16,71 | 15,20 |
| Sharpe-Ratio | 0,7852 | 2,331 | 2,921 | 1,849 | 1,714 | 1,283 |
| Hoch | 138,62 | 149,34 | 149,34 | 149,34 | 149,34 | 149,34 |
| Tief | 130,97 | 121,01 | 91,46 | 85,51 | 54,74 | 45,47 |
| Hist. Kurs | 134,54 | 124,33 | 93,02 | 89,98 | 55,96 | 48,35 |
| ∅-Preis | 134,56 | 132,70 | 113,05 | 102,49 | 78,07 | 67,72 |
| ∅-Volumen | 856,57 Tsd. | 1,20 Mio. | 644,61 Tsd. | 577,36 Tsd. | 346,51 Tsd. | 311,20 Tsd. |
| Max. Verlust [%] | -2,652 | -11,24 | -11,24 | -11,24 | -11,24 | -12,34 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 44 | 84 | 150 | 420 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 60 | 118 | 215 | 596 |
Quotes
- Geld (16:16)137,40
- Brief (16:16)137,47
- Spread (in %)0,0680 (0,05 %)
- Geld Stk.728
- Brief Stk.728
Kursdaten
- Eröffnungskurs136,82
- Tageshoch138,03
- Tagestief136,29
- Kurs (15:53)137,04
- Umsatz EUR50.568,13
- Gehand. Stk.369
Kursdaten Vortag
- Vortag-Eröffnung135,59
- Vortag-Hoch136,71
- Vortag-Tief135,15
- Vortag-Schlusskurs135,15
Stammdaten
- WertpapiertypETC
- ISINDE000A0S9GB0
- WKNA0S9GB
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A0S9GB0%2Fxetra-gold%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XETRA-Gold","params":{"isin":"DE000A0S9GB0","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}