Deut. Börse Commodities GmbH ETC - Kurs - DE000A0S9GB0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A0S9GB0%2Fxetra-gold%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"XETRA-Gold","params":{"isin":"DE000A0S9GB0","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	93,45EUR	08:28	2.036	190.269,29
Quotrix	93,52EUR	08:21	438	40.961,76
Frankfurt	93,61EUR	08:01	213	19.937,97
Stuttgart	93,29EUR	08:30	116	10.821,64
Hamburg	93,59EUR	08:04	3	280,76
München	93,45EUR	08:20
Lang & Schwarz	93,28EUR	08:53
Xetra	93,38EUR	29.04.	233.540	21,81 Mio.
Berlin	93,51EUR	29.04.	275	25.715,25
Düsseldorf	93,84EUR	29.04.	108	10.134,18
Hannover	93,50EUR	29.04.	35	3.272,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,36	+2,57	+13,73	+35,85	+61,71	+89,37
Volatilität [%]	14,71	22,56	17,12	15,42	12,99	13,62
Sharpe-Ratio	1,446	1,427	1,515	1,928	1,125	0,8472
Hoch	94,50	97,24	97,24	97,24	97,24	97,24
Tief	92,52	86,85	77,73	68,22	52,96	45,59
Hist. Kurs	93,50	91,49	82,51	69,08	58,03	49,55
∅-Preis	93,84	91,99	85,78	79,00	64,77	59,12
∅-Volumen	55,24 Tsd.	102,46 Tsd.	65,99 Tsd.	56,77 Tsd.	84,49 Tsd.	84,95 Tsd.
Max. Verlust [%]	-0,9127	-5,993	-5,993	-5,993	-8,574	-17,81
Max. Verlustperiode (Handelstage)	1	10	29	40	226	420
Max. Verlustperiode (Kalendertage)	1	14	48	56	319	596

Quotes

Geld (08:21)93,40
Brief (08:21)93,52
Spread (in %)0,1250 (0,13 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs93,63
Tageshoch93,84
Tagestief93,25
Kurs (29.04.2025)93,84
Umsatz EUR10.134,18
Gehand. Stk.108

Kursdaten Vortag

Vortag-Eröffnung92,99
Vortag-Hoch94,31
Vortag-Tief92,85
Vortag-Schlusskurs94,29

Stammdaten

WertpapiertypETC
ISINDE000A0S9GB0
WKNA0S9GB
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A0S9GB0%2Fxetra-gold%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XETRA-Gold","params":{"isin":"DE000A0S9GB0","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}