XETRA-Gold (Dt. Börse Comm.)
Xetra-Gold IHS 2007(09/Und)
ISIN: DE000A0S9GB0WKN: A0S9GBSymbol: 4GLDWährung: EUR
136,83 EUR
+0,42 %
+0,57
Börse:
Stand:
11:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A0S9GB0%2Fxetra-gold%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"XETRA-Gold","params":{"isin":"DE000A0S9GB0","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 137,20EUR | 16:13 | 237.374 | 32,57 Mio. |
| Tradegate | 136,93EUR | 16:29 | 82.844 | 11,34 Mio. |
| Stuttgart | 137,01EUR | 16:03 | 40.303 | 5,52 Mio. |
| Quotrix | 136,93EUR | 16:29 | 20.848 | 2,85 Mio. |
| L&S | 136,87EUR | 16:31 | 15.887 | 2,17 Mio. |
| Düsseldorf | 137,36EUR | 15:17 | 1.239 | 170.189,04 |
| Frankfurt | 137,04EUR | 15:53 | 369 | 50.568,13 |
| Hamburg | 136,77EUR | 11:30 | 120 | 16.412,40 |
| Hannover | 137,19EUR | 14:40 | 103 | 14.130,57 |
| München | 136,83EUR | 11:33 | 6 | 820,97 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | +9,97 | +46,89 | +52,49 | +144,42 | +180,87 |
| Volatilität [%] | 31,87 | 40,47 | 25,37 | 21,64 | 16,06 | 14,77 |
| Sharpe-Ratio | 0,3484 | 2,723 | 3,051 | 1,947 | 1,790 | 1,314 |
| Hoch | 137,27 | 149,20 | 149,20 | 149,20 | 149,20 | 149,20 |
| Tief | 131,19 | 121,89 | 91,83 | 85,98 | 54,83 | 45,68 |
| Hist. Kurs | 136,06 | 124,42 | 93,15 | 89,73 | 55,98 | 48,72 |
| ∅-Preis | 135,08 | 132,75 | 113,02 | 102,45 | 78,04 | 67,70 |
| ∅-Volumen | 7,49 Tsd. | 79,94 Tsd. | 32,09 Tsd. | 21,67 Tsd. | 12,89 Tsd. | 12,12 Tsd. |
| Max. Verlust [%] | -2,763 | -10,87 | -10,87 | -10,87 | -10,87 | -10,87 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 44 | 93 | 146 | 269 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 60 | 132 | 209 | 380 |
Quotes
- Geld (16:16)137,36
- Brief (16:16)137,43
- Spread (in %)0,0680 (0,05 %)
- Geld Stk.730
- Brief Stk.730
Kursdaten
- Eröffnungskurs136,83
- Tageshoch136,83
- Tagestief136,83
- Kurs (11:33)136,83
- Umsatz EUR820,97
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung135,88
- Vortag-Hoch136,26
- Vortag-Tief135,88
- Vortag-Schlusskurs136,26
Stammdaten
- WertpapiertypETC
- ISINDE000A0S9GB0
- WKNA0S9GB
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A0S9GB0%2Fxetra-gold%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XETRA-Gold","params":{"isin":"DE000A0S9GB0","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}