Sofina S.A.
Actions Nom. o.N.
ISIN: BE0003717312WKN: 852448Symbol: 8FSWährung: EUR
220,20 EUR
-0,09 %
-0,20
Börse:
Stand:
18:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F"},"main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 220,20EUR | 18:11 | 99 | 21.799,80 |
| Lang & Schwarz | 220,80EUR | 22:59 | 3 | 662,40 |
| Frankfurt | 220,40EUR | 17:24 | 3 | 661,20 |
| Düsseldorf | 218,80EUR | 08:11 | ||
| Hannover | 219,60EUR | 08:00 | ||
| München | 220,00EUR | 08:10 | ||
| Berlin | 219,60EUR | 08:10 | ||
| Quotrix | 219,80EUR | 07:57 | ||
| Stuttgart | 220,80EUR | 16:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,42 | +5,46 | +16,02 | +7,84 | -30,36 | +20,86 |
| Volatilität [%] | 23,25 | 18,17 | 19,55 | 23,45 | 30,45 | 32,09 |
| Sharpe-Ratio | 8,911 | 3,718 | 1,550 | 0,3524 | -0,3039 | 0,2331 |
| Hoch | 223,00 | 223,00 | 228,60 | 228,60 | 436,80 | 436,80 |
| Tief | 215,00 | 206,60 | 183,90 | 168,70 | 168,70 | 155,00 |
| Hist. Kurs | 215,00 | 208,80 | 189,80 | 204,20 | 316,20 | 182,20 |
| Gehand. Stk. | 70,29 Tsd. | 493,19 Tsd. | 2,52 Mio. | 4,42 Mio. | 17,47 Mio. | 21,84 Mio. |
| Max. Verlust | -0,8101 | -3,122 | -12,59 | -20,59 | -60,26 | -60,26 |
Quotes
- Geld (21:59)220,40
- Brief (21:59)222,00
- Spread (in %)1,600 (0,73 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs219,80
- Tageshoch222,00
- Tagestief219,60
- Kurs (18:11)220,20
- Umsatz EUR21.799,80
- Gehand. Stk.99
Kursdaten Vortag
- Vortag-Eröffnung221,80
- Vortag-Hoch223,00
- Vortag-Tief220,00
- Vortag-Schlusskurs220,40
Stammdaten
- WertpapiertypAktie
- ISINBE0003717312
- WKN852448
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}