Sofina S.A.
Actions Nom. o.N.
ISIN: BE0003717312WKN: 852448Symbol: 8FSWährung: EUR
242,60 EUR
-1,14 %
-2,80
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 242,60EUR | 30.04. | 24 | 5.822,40 |
| Lang & Schwarz | 246,00EUR | 30.04. | 4 | 984,00 |
| Düsseldorf | 242,60EUR | 30.04. | ||
| Hannover | 243,80EUR | 30.04. | ||
| München | 244,00EUR | 30.04. | ||
| Berlin | 243,00EUR | 30.04. | ||
| Frankfurt | 243,00EUR | 30.04. | ||
| Quotrix | 243,60EUR | 30.04. | ||
| Stuttgart | 242,80EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,08 | -3,50 | +6,59 | +9,77 | -17,09 | |
| Volatilität [%] | 10,78 | 60,08 | 33,26 | 28,98 | 31,12 | |
| Sharpe-Ratio | 12,76 | -0,2623 | 0,5786 | 0,4370 | -0,0944 | |
| Hoch | 245,60 | 251,40 | 251,40 | 257,60 | 304,60 | |
| Tief | 240,00 | 204,20 | 204,20 | 201,20 | 168,40 | |
| Hist. Kurs | 240,00 | 251,40 | 227,60 | 221,00 | 292,60 | |
| ∅-Preis | 242,12 | 233,33 | 227,49 | 225,74 | 214,04 | |
| ∅-Volumen | 8,924 | |||||
| Max. Verlust [%] | -0,1652 | -18,77 | -18,77 | -20,73 | -41,25 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 53 | 150 | 765 | |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 82 | 221 | 1.096 |
Kursdaten
- Eröffnungskurs242,60
- Tageshoch242,60
- Tagestief242,60
- Kurs (30.04.2025)242,60
Kursdaten Vortag
- Vortag-Eröffnung245,60
- Vortag-Hoch245,60
- Vortag-Tief245,40
- Vortag-Schlusskurs245,40
Stammdaten
- WertpapiertypAktie
- ISINBE0003717312
- WKN852448
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}