Sofina S.A.
Actions Nom. o.N.
ISIN: BE0003717312WKN: 852448Symbol: 8FSWährung: EUR
224,60 EUR
-2,09 %
-4,80
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 225,00EUR | 19.03. | 346 | 77.850,00 |
| Düsseldorf | 224,60EUR | 19.03. | ||
| Frankfurt | 224,80EUR | 19.03. | ||
| Hamburg | 225,40EUR | 19.03. | ||
| Hannover | 223,60EUR | 19.03. | ||
| München | 225,60EUR | 19.03. | ||
| L&S | 224,20EUR | 19.03. | ||
| Quotrix | 225,60EUR | 19.03. | ||
| Stuttgart | 224,40EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,54 | -8,48 | -12,06 | -3,27 | +16,92 | |
| Volatilität [%] | 28,71 | 31,80 | 22,30 | 27,98 | 25,65 | |
| Sharpe-Ratio | 5,841 | -2,744 | -0,9667 | 0,0247 | 0,2795 | |
| Hoch | 229,40 | 250,60 | 264,40 | 283,00 | 283,00 | |
| Tief | 223,40 | 223,40 | 223,40 | 204,20 | 168,40 | |
| Hist. Kurs | 223,40 | 245,40 | 255,40 | 232,20 | 192,10 | |
| ∅-Preis | 226,08 | 239,13 | 244,08 | 249,69 | 224,87 | |
| ∅-Volumen | 3,454 | |||||
| Max. Verlust [%] | -1,842 | -10,85 | -15,51 | -21,06 | -21,06 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 65 | 182 | 182 | |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 98 | 261 | 263 |
Kursdaten
- Eröffnungskurs224,60
- Tageshoch224,60
- Tagestief224,60
- Kurs (19.03.2026)224,60
Kursdaten Vortag
- Vortag-Eröffnung229,40
- Vortag-Hoch229,40
- Vortag-Tief229,40
- Vortag-Schlusskurs229,40
Stammdaten
- WertpapiertypAktie
- ISINBE0003717312
- WKN852448
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}