Sofina S.A.
Actions Nom. o.N.
ISIN: BE0003717312WKN: 852448Symbol: 8FSWährung: EUR
244,00 EUR
-0,57 %
-1,40
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 242,60EUR | 30.04. | 24 | 5.822,40 |
| Lang & Schwarz | 246,00EUR | 30.04. | 4 | 984,00 |
| Düsseldorf | 242,60EUR | 30.04. | ||
| Hannover | 243,80EUR | 30.04. | ||
| München | 244,00EUR | 30.04. | ||
| Berlin | 243,00EUR | 30.04. | ||
| Frankfurt | 243,00EUR | 30.04. | ||
| Quotrix | 243,60EUR | 30.04. | ||
| Stuttgart | 242,80EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,50 | -3,17 | +6,55 | +10,01 | -16,89 | +11,16 |
| Volatilität [%] | 6,968 | 57,17 | 30,52 | 27,04 | 28,92 | 26,31 |
| Sharpe-Ratio | 18,23 | -0,3589 | 0,5606 | 0,4346 | -0,1282 | 0,1401 |
| Hoch | 245,40 | 252,00 | 252,00 | 258,40 | 295,60 | 434,00 |
| Tief | 240,40 | 206,00 | 206,00 | 202,60 | 173,00 | 173,00 |
| Hist. Kurs | 240,40 | 252,00 | 229,00 | 221,80 | 293,60 | 219,50 |
| ∅-Preis | 242,64 | 234,24 | 228,43 | 226,69 | 214,98 | 253,11 |
| ∅-Volumen | 95,04 | 46,21 | 22,54 | 47,67 | ||
| Max. Verlust [%] | -18,25 | -18,25 | -20,28 | -41,47 | -60,14 | |
| Max. Verlustperiode (Handelstage) | 20 | 54 | 150 | 761 | 853 | |
| Max. Verlustperiode (Kalendertage) | 32 | 83 | 221 | 1.090 | 1.225 |
Kursdaten
- Eröffnungskurs244,00
- Tageshoch244,00
- Tagestief244,00
- Kurs (30.04.2025)244,00
Kursdaten Vortag
- Vortag-Eröffnung245,40
- Vortag-Hoch245,40
- Vortag-Tief245,40
- Vortag-Schlusskurs245,40
Stammdaten
- WertpapiertypAktie
- ISINBE0003717312
- WKN852448
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}