Sofina S.A.
Actions Nom. o.N.
ISIN: BE0003717312WKN: 852448Symbol: 8FSWährung: EUR
222,40 EUR
+1,37 %
+3,00
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 221,20EUR | 09:03 | 9 | 1.990,80 |
| Düsseldorf | 220,40EUR | 08:11 | ||
| Frankfurt | 220,80EUR | 08:02 | ||
| Hamburg | 221,00EUR | 08:06 | ||
| Hannover | 220,80EUR | 08:03 | ||
| L&S | 221,80EUR | 13:08 | ||
| Quotrix | 220,60EUR | 07:27 | ||
| Stuttgart | 222,00EUR | 12:34 | ||
| München | 222,40EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,44 | +2,87 | -8,48 | -13,66 | +12,61 | -36,71 |
| Volatilität [%] | 9,461 | 19,86 | 23,62 | 22,48 | 23,45 | 26,76 |
| Sharpe-Ratio | 22,20 | 1,625 | -0,7467 | -0,6286 | 0,1998 | -0,2790 |
| Hoch | 222,40 | 229,00 | 264,60 | 284,20 | 284,20 | 434,00 |
| Tief | 214,20 | 214,20 | 209,40 | 209,40 | 173,00 | 173,00 |
| Hist. Kurs | 215,00 | 216,20 | 243,00 | 257,60 | 197,50 | 351,40 |
| ∅-Preis | 218,52 | 219,52 | 232,29 | 244,29 | 227,23 | 248,76 |
| ∅-Volumen | 5,93 Tsd. | 1,29 Tsd. | 324,86 | 221,10 | 88,75 | 63,19 |
| Max. Verlust [%] | -6,463 | -20,86 | -26,32 | -26,32 | -60,14 | |
| Max. Verlustperiode (Handelstage) | 17 | 106 | 245 | 245 | 1.141 | |
| Max. Verlustperiode (Kalendertage) | 23 | 153 | 353 | 353 | 1.640 |
Quotes
- Geld (12:56)222,00
- Brief (12:56)222,40
- Spread (in %)0,4000 (0,18 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs222,40
- Tageshoch222,40
- Tagestief222,40
- Kurs (18.06.2026)222,40
Kursdaten Vortag
- Vortag-Eröffnung219,40
- Vortag-Hoch219,40
- Vortag-Tief219,40
- Vortag-Schlusskurs219,40
Stammdaten
- WertpapiertypAktie
- ISINBE0003717312
- WKN852448
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}