Sofina S.A.
Actions Nom. o.N.
ISIN: BE0003717312WKN: 852448Symbol: 8FSWährung: EUR
225,60 EUR
-1,66 %
-3,80
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 225,00EUR | 19.03. | 346 | 77.850,00 |
| Düsseldorf | 224,60EUR | 19.03. | ||
| Frankfurt | 224,80EUR | 19.03. | ||
| Hamburg | 225,40EUR | 19.03. | ||
| Hannover | 223,60EUR | 19.03. | ||
| München | 225,60EUR | 19.03. | ||
| L&S | 224,20EUR | 19.03. | ||
| Quotrix | 225,60EUR | 19.03. | ||
| Stuttgart | 224,40EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,36 | -8,22 | -11,94 | -3,18 | +13,82 | -19,57 |
| Volatilität [%] | 25,04 | 28,47 | 20,35 | 26,07 | 23,62 | 26,50 |
| Sharpe-Ratio | 5,099 | -3,177 | -1,111 | -0,0067 | 0,2384 | -0,0928 |
| Hoch | 229,40 | 250,80 | 264,60 | 284,20 | 284,20 | 434,00 |
| Tief | 224,60 | 224,60 | 224,60 | 206,00 | 173,00 | 173,00 |
| Hist. Kurs | 224,80 | 245,80 | 256,20 | 233,00 | 198,20 | 280,50 |
| ∅-Preis | 226,76 | 239,88 | 244,86 | 250,58 | 225,82 | 253,51 |
| ∅-Volumen | 131,50 | 64,45 | 36,74 | 32,10 | ||
| Max. Verlust [%] | -1,664 | -10,45 | -15,12 | -20,97 | -20,97 | -60,14 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 65 | 182 | 182 | 1.078 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 98 | 261 | 261 | 1.548 |
Quotes
- Geld (19.03.)224,20
- Brief (19.03.)224,40
- Spread (in %)0,2000 (0,09 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs225,60
- Tageshoch225,60
- Tagestief225,60
- Kurs (19.03.2026)225,60
Kursdaten Vortag
- Vortag-Eröffnung229,40
- Vortag-Hoch229,40
- Vortag-Tief229,40
- Vortag-Schlusskurs229,40
Stammdaten
- WertpapiertypAktie
- ISINBE0003717312
- WKN852448
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}