Sofina S.A.
Actions Nom. o.N.
ISIN: BE0003717312WKN: 852448Symbol: 8FSWährung: EUR
218,20 EUR
+0,18 %
+0,40
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 220,00EUR | 04.05. | 210 | 46.200,00 |
| Düsseldorf | 218,00EUR | 04.05. | ||
| Frankfurt | 218,20EUR | 04.05. | ||
| Hamburg | 218,20EUR | 04.05. | ||
| Hannover | 219,80EUR | 04.05. | ||
| München | 218,20EUR | 04.05. | ||
| L&S | 219,60EUR | 04.05. | ||
| Quotrix | 218,60EUR | 04.05. | ||
| Stuttgart | 219,60EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,91 | +3,22 | -9,23 | -11,23 | +6,65 | -31,47 |
| Volatilität [%] | 5,200 | 26,03 | 23,06 | 22,59 | 23,64 | 26,73 |
| Sharpe-Ratio | -18,02 | 1,618 | -0,8690 | -0,5099 | 0,1217 | -0,2224 |
| Hoch | 220,20 | 227,40 | 264,60 | 284,20 | 284,20 | 434,00 |
| Tief | 217,80 | 211,40 | 209,40 | 209,40 | 173,00 | 173,00 |
| Hist. Kurs | 220,20 | 211,40 | 240,40 | 245,80 | 204,60 | 318,40 |
| ∅-Preis | 219,25 | 222,45 | 238,35 | 248,87 | 226,52 | 251,64 |
| ∅-Volumen | 524,37 | 82,34 | 103,83 | 49,95 | 39,96 | |
| Max. Verlust [%] | -1,090 | -4,222 | -20,86 | -26,32 | -26,32 | -60,14 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 72 | 211 | 211 | 1.107 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 104 | 304 | 304 | 1.591 |
Kursdaten
- Eröffnungskurs218,20
- Tageshoch218,20
- Tagestief218,20
- Kurs (04.05.2026)218,20
Kursdaten Vortag
- Vortag-Eröffnung217,80
- Vortag-Hoch217,80
- Vortag-Tief217,80
- Vortag-Schlusskurs217,80
Stammdaten
- WertpapiertypAktie
- ISINBE0003717312
- WKN852448
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}