Sofina S.A.
Actions Nom. o.N.
ISIN: BE0003717312WKN: 852448Symbol: 8FSWährung: EUR
244,40 EUR
-0,81 %
-2,00
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 244,20EUR | 11:48 | 124 | 30.280,80 |
| Düsseldorf | 243,60EUR | 08:11 | ||
| Hamburg | 244,00EUR | 08:16 | ||
| Hannover | 244,00EUR | 08:01 | ||
| München | 244,40EUR | 08:04 | ||
| L&S | 243,40EUR | 12:33 | ||
| Quotrix | 243,00EUR | 07:27 | ||
| Stuttgart | 244,00EUR | 12:16 | ||
| Frankfurt | 246,80EUR | 30.01. | 30 | 7.404,00 |
| Berlin | 245,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,49 | -1,53 | -8,94 | -1,05 | +9,89 | -12,56 |
| Volatilität [%] | 7,048 | 20,87 | 19,95 | 26,30 | 23,87 | 26,41 |
| Sharpe-Ratio | 11,36 | -0,4365 | -0,8657 | 0,0460 | 0,1783 | -0,0378 |
| Hoch | 246,80 | 264,60 | 282,80 | 284,20 | 284,20 | 434,00 |
| Tief | 243,20 | 243,20 | 236,00 | 206,00 | 173,00 | 173,00 |
| Hist. Kurs | 243,20 | 248,20 | 268,40 | 247,00 | 222,40 | 279,50 |
| ∅-Preis | 245,04 | 252,32 | 251,06 | 249,67 | 225,27 | 254,65 |
| ∅-Volumen | 129,41 | 64,45 | 36,84 | 32,10 | ||
| Max. Verlust [%] | -0,1621 | -8,088 | -16,55 | -18,25 | -27,62 | -60,14 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 113 | 149 | 402 | 1.045 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 164 | 214 | 577 | 1.501 |
Quotes
- Geld (12:24)243,40
- Brief (12:24)243,80
- Spread (in %)0,4000 (0,16 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs244,40
- Tageshoch244,40
- Tagestief244,40
- Kurs (08:04)244,40
Kursdaten Vortag
- Vortag-Eröffnung246,40
- Vortag-Hoch246,40
- Vortag-Tief246,40
- Vortag-Schlusskurs246,40
Stammdaten
- WertpapiertypAktie
- ISINBE0003717312
- WKN852448
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}