Sofina S.A.
Actions Nom. o.N.
ISIN: BE0003717312WKN: 852448Währung: EUR
224,20 EUR
-0,53 %
-1,20
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 225,00EUR | 19.03. | 346 | 77.850,00 |
| Düsseldorf | 224,60EUR | 19.03. | ||
| Frankfurt | 224,80EUR | 19.03. | ||
| Hamburg | 225,40EUR | 19.03. | ||
| Hannover | 223,60EUR | 19.03. | ||
| München | 225,60EUR | 19.03. | ||
| L&S | 224,20EUR | 19.03. | ||
| Quotrix | 225,60EUR | 19.03. | ||
| Stuttgart | 224,40EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,15 | -8,34 | -12,63 | -5,16 | +16,83 | -19,79 |
| Volatilität [%] | 13,14 | 25,16 | 21,18 | 27,27 | 25,12 | 28,25 |
| Sharpe-Ratio | -3,050 | -4,286 | -1,242 | -0,1119 | 0,2575 | -0,0793 |
| Hoch | 231,40 | 253,60 | 265,20 | 285,00 | 285,00 | 436,60 |
| Tief | 222,20 | 222,20 | 222,20 | 200,60 | 168,40 | 168,40 |
| Hist. Kurs | 226,80 | 244,60 | 256,60 | 236,40 | 191,90 | 279,50 |
| ∅-Preis | 226,04 | 239,17 | 244,33 | 250,31 | 225,62 | 253,14 |
| ∅-Volumen | 45,36 | 105,71 | 1,63 Tsd. | 2,87 Tsd. | 1,93 Tsd. | 2,98 Tsd. |
| Max. Verlust [%] | -0,8818 | -10,37 | -14,91 | -20,62 | -20,62 | -60,23 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 65 | 183 | 183 | 1.082 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 98 | 264 | 264 | 1.553 |
Quotes
- Geld (19.03.)224,20
- Brief (19.03.)224,80
- Spread (in %)0,6000 (0,27 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs224,80
- Tageshoch226,60
- Tagestief222,20
- Kurs (19.03.2026)224,20
Kursdaten Vortag
- Vortag-Eröffnung228,00
- Vortag-Hoch231,40
- Vortag-Tief225,00
- Vortag-Schlusskurs225,40
Stammdaten
- WertpapiertypAktie
- ISINBE0003717312
- WKN852448
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}