Sofina S.A.
Actions Nom. o.N.
ISIN: BE0003717312WKN: 852448Währung: EUR
248,60 EUR
-0,24 %
-0,60
Börse:
Stand:
10:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 249,20EUR | 08:00 | 2 | 498,40 |
| Düsseldorf | 248,00EUR | 09:10 | ||
| Hamburg | 248,80EUR | 08:30 | ||
| Hannover | 248,40EUR | 09:10 | ||
| München | 249,60EUR | 08:00 | ||
| L&S | 248,60EUR | 10:17 | ||
| Quotrix | 249,00EUR | 07:27 | ||
| Stuttgart | 248,00EUR | 14:18 | ||
| Frankfurt | 253,60EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,51 | +2,39 | +10,29 | -2,97 | +26,13 | -27,86 |
| Volatilität [%] | 14,18 | 20,51 | 21,79 | 21,45 | 24,43 | 28,41 |
| Sharpe-Ratio | -10,29 | 1,442 | 0,9210 | -0,1146 | 0,3570 | -0,1531 |
| Hoch | 257,20 | 259,20 | 259,20 | 265,20 | 285,00 | 436,60 |
| Tief | 247,60 | 238,60 | 203,60 | 203,60 | 168,40 | 168,40 |
| Hist. Kurs | 255,00 | 242,80 | 225,40 | 256,20 | 197,10 | 344,60 |
| ∅-Preis | 253,56 | 248,55 | 229,34 | 236,81 | 230,32 | 241,33 |
| ∅-Volumen | 44,31 | 35,79 | 817,54 | 1,75 Tsd. | 2,39 Tsd. | |
| Max. Verlust [%] | -2,656 | -3,546 | -8,163 | -21,65 | -26,91 | -60,23 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 28 | 171 | 311 | 1.210 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 38 | 244 | 447 | 1.736 |
Quotes
- Geld (10:17)248,60
- Brief (10:17)249,20
- Spread (in %)0,6000 (0,24 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs248,80
- Tageshoch249,40
- Tagestief248,00
- Kurs (10:17)248,60
Kursdaten Vortag
- Vortag-Eröffnung252,40
- Vortag-Hoch255,20
- Vortag-Tief247,60
- Vortag-Schlusskurs249,20
Stammdaten
- WertpapiertypAktie
- ISINBE0003717312
- WKN852448
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}