Sofina S.A.
Actions Nom. o.N.
ISIN: BE0003717312WKN: 852448Währung: EUR
270,40 EUR
-3,50 %
-9,80
Börse:
Stand:
13:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 270,40EUR | 13:02 | 267 | 72.196,80 |
| Frankfurt | 274,40EUR | 11:18 | 2 | 548,80 |
| Berlin | 280,40EUR | 08:13 | ||
| Düsseldorf | 279,60EUR | 08:11 | ||
| Hannover | 280,40EUR | 08:01 | ||
| München | 280,60EUR | 08:13 | ||
| L&S | 270,40EUR | 13:58 | ||
| Quotrix | 280,80EUR | 07:27 | ||
| Stuttgart | 277,80EUR | 09:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,11 | +6,04 | +24,61 | +26,00 | +35,81 | +16,05 |
| Volatilität [%] | 33,07 | 25,59 | 31,27 | 28,18 | 29,35 | 28,35 |
| Sharpe-Ratio | 10,74 | 4,453 | 1,746 | 1,008 | 0,4621 | 0,2002 |
| Hoch | 284,40 | 284,40 | 284,40 | 284,40 | 284,40 | 436,60 |
| Tief | 260,00 | 246,60 | 200,60 | 194,20 | 168,40 | 168,40 |
| Hist. Kurs | 264,80 | 255,00 | 217,00 | 214,60 | 199,10 | 233,00 |
| ∅-Preis | 273,88 | 260,86 | 241,06 | 232,68 | 215,82 | 253,57 |
| ∅-Volumen | 169,56 | 396,09 | 6,54 Tsd. | 3,52 Tsd. | 2,60 Tsd. | 2,92 Tsd. |
| Max. Verlust [%] | -1,059 | -4,100 | -17,11 | -18,84 | -28,09 | -60,23 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 38 | 162 | 402 | 900 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 54 | 238 | 575 | 1.292 |
Quotes
- Geld (13:58)270,40
- Brief (13:58)270,80
- Spread (in %)0,4000 (0,15 %)
- Geld Stk.178
- Brief Stk.178
Kursdaten
- Eröffnungskurs280,20
- Tageshoch280,80
- Tagestief270,00
- Kurs (13:58)270,40
Kursdaten Vortag
- Vortag-Eröffnung283,20
- Vortag-Hoch284,40
- Vortag-Tief278,80
- Vortag-Schlusskurs280,20
Stammdaten
- WertpapiertypAktie
- ISINBE0003717312
- WKN852448
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}