Sofina S.A.
Actions Nom. o.N.
ISIN: BE0003717312WKN: 852448Währung: EUR
248,80 EUR
+1,06 %
+2,60
Börse:
Stand:
03.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 248,60EUR | 03.08. | 47 | 11.684,20 |
| Düsseldorf | 248,00EUR | 03.08. | ||
| Frankfurt | 247,40EUR | 03.08. | ||
| Hamburg | 247,00EUR | 03.08. | ||
| Hannover | 247,80EUR | 03.08. | ||
| München | 247,40EUR | 03.08. | ||
| L&S | 248,80EUR | 03.08. | ||
| Quotrix | 247,80EUR | 03.08. | ||
| Stuttgart | 248,60EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,45 | +7,99 | +5,25 | -6,40 | +19,62 | -37,83 |
| Volatilität [%] | 11,02 | 13,84 | 23,12 | 22,82 | 24,51 | 28,47 |
| Sharpe-Ratio | 18,56 | 5,931 | 0,3825 | -0,3087 | 0,2687 | -0,2647 |
| Hoch | 250,60 | 250,60 | 253,60 | 285,00 | 285,00 | 436,60 |
| Tief | 234,40 | 222,00 | 203,60 | 203,60 | 168,40 | 168,40 |
| Hist. Kurs | 238,20 | 230,40 | 236,40 | 265,80 | 208,00 | 400,20 |
| ∅-Preis | 241,52 | 231,90 | 227,22 | 238,88 | 228,45 | 244,65 |
| ∅-Volumen | 10,91 | 45,34 | 828,81 | 1,76 Tsd. | 2,75 Tsd. | |
| Max. Verlust [%] | -2,428 | -17,46 | -26,70 | -26,91 | -60,23 | |
| Max. Verlustperiode (Handelstage) | 11 | 108 | 241 | 277 | 1.176 | |
| Max. Verlustperiode (Kalendertage) | 15 | 155 | 347 | 399 | 1.688 |
Quotes
- Geld (03.08.)248,80
- Brief (03.08.)249,20
- Spread (in %)0,4000 (0,16 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs245,80
- Tageshoch250,60
- Tagestief244,80
- Kurs (03.08.2026)248,80
Kursdaten Vortag
- Vortag-Eröffnung242,20
- Vortag-Hoch246,60
- Vortag-Tief242,20
- Vortag-Schlusskurs246,20
Stammdaten
- WertpapiertypAktie
- ISINBE0003717312
- WKN852448
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}