Sofina S.A.
Actions Nom. o.N.
ISIN: BE0003717312WKN: 852448Währung: EUR
246,00 EUR
+0,90 %
+2,20
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 242,60EUR | 30.04. | 24 | 5.822,40 |
| Lang & Schwarz | 246,00EUR | 30.04. | 4 | 984,00 |
| Düsseldorf | 242,60EUR | 30.04. | ||
| Hannover | 243,80EUR | 30.04. | ||
| München | 244,00EUR | 30.04. | ||
| Berlin | 243,00EUR | 30.04. | ||
| Frankfurt | 243,00EUR | 30.04. | ||
| Quotrix | 243,60EUR | 30.04. | ||
| Stuttgart | 242,80EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | +1,65 | +8,56 | +12,23 | -14,88 | +14,42 |
| Volatilität [%] | 10,74 | 50,91 | 29,81 | 27,45 | 30,75 | 28,49 |
| Sharpe-Ratio | 3,222 | 0,3890 | 0,5904 | 0,4482 | -0,0926 | 0,1600 |
| Hoch | 247,00 | 253,60 | 255,60 | 261,00 | 305,20 | 436,60 |
| Tief | 238,60 | 200,60 | 200,60 | 194,20 | 168,40 | 168,40 |
| Hist. Kurs | 242,40 | 242,00 | 226,60 | 219,20 | 289,00 | 215,00 |
| ∅-Preis | 243,56 | 233,98 | 228,46 | 226,63 | 214,62 | 252,71 |
| ∅-Volumen | 2,00 Tsd. | 17,21 Tsd. | 5,94 Tsd. | 3,15 Tsd. | 2,64 Tsd. | 2,84 Tsd. |
| Max. Verlust [%] | -0,7329 | -13,43 | -17,11 | -18,84 | -41,55 | -60,23 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 52 | 151 | 762 | 857 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 79 | 222 | 1.091 | 1.230 |
Quotes
- Geld (30.04.)246,00
- Brief (30.04.)247,60
- Spread (in %)1,600 (0,65 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs243,80
- Tageshoch246,80
- Tagestief242,00
- Kurs (30.04.2025)246,00
- Umsatz EUR984,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung245,80
- Vortag-Hoch246,60
- Vortag-Tief243,00
- Vortag-Schlusskurs243,80
Stammdaten
- WertpapiertypAktie
- ISINBE0003717312
- WKN852448
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}