Sofina S.A.
Actions Nom. o.N.
ISIN: BE0003717312WKN: 852448Währung: EUR
243,40 EUR
-0,57 %
-1,40
Börse:
Stand:
12:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 244,20EUR | 11:48 | 124 | 30.280,80 |
| Düsseldorf | 243,60EUR | 08:11 | ||
| Hamburg | 244,00EUR | 08:16 | ||
| Hannover | 244,00EUR | 08:01 | ||
| München | 244,40EUR | 08:04 | ||
| L&S | 243,40EUR | 12:33 | ||
| Quotrix | 243,00EUR | 07:27 | ||
| Stuttgart | 244,00EUR | 12:16 | ||
| Frankfurt | 246,80EUR | 30.01. | 30 | 7.404,00 |
| Berlin | 245,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,62 | -8,43 | +1,67 | +4,55 | -14,30 | |
| Volatilität [%] | 10,60 | 23,30 | 22,18 | 27,55 | 25,58 | 28,23 |
| Sharpe-Ratio | 3,248 | -0,5490 | -0,7274 | 0,1464 | 0,1153 | -0,0330 |
| Hoch | 247,20 | 265,20 | 285,00 | 285,00 | 285,00 | 436,60 |
| Tief | 241,40 | 241,20 | 233,80 | 200,60 | 168,40 | 168,40 |
| Hist. Kurs | 243,40 | 247,40 | 265,80 | 239,40 | 232,80 | 284,00 |
| ∅-Preis | 244,92 | 251,83 | 250,48 | 249,37 | 225,05 | 254,25 |
| ∅-Volumen | 97,12 | 325,16 | 1,62 Tsd. | 3,01 Tsd. | 1,96 Tsd. | 2,99 Tsd. |
| Max. Verlust [%] | -0,7299 | -8,327 | -17,21 | -17,44 | -28,09 | -60,23 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 114 | 150 | 402 | 1.049 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 165 | 217 | 575 | 1.506 |
Quotes
- Geld (12:39)243,40
- Brief (12:39)243,80
- Spread (in %)0,4000 (0,16 %)
- Geld Stk.204
- Brief Stk.204
Kursdaten
- Eröffnungskurs243,80
- Tageshoch244,40
- Tagestief242,60
- Kurs (12:33)243,40
Kursdaten Vortag
- Vortag-Eröffnung246,80
- Vortag-Hoch247,20
- Vortag-Tief244,20
- Vortag-Schlusskurs244,80
Stammdaten
- WertpapiertypAktie
- ISINBE0003717312
- WKN852448
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}