Sofina S.A.
Actions Nom. o.N.
ISIN: BE0003717312WKN: 852448Währung: EUR
219,60 EUR
+0,73 %
+1,60
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 220,00EUR | 04.05. | 210 | 46.200,00 |
| Düsseldorf | 218,00EUR | 04.05. | ||
| Frankfurt | 218,20EUR | 04.05. | ||
| Hamburg | 218,20EUR | 04.05. | ||
| Hannover | 219,80EUR | 04.05. | ||
| München | 218,20EUR | 04.05. | ||
| L&S | 219,60EUR | 04.05. | ||
| Quotrix | 218,60EUR | 04.05. | ||
| Stuttgart | 219,60EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,27 | +2,43 | -8,65 | -11,59 | +8,28 | -29,71 |
| Volatilität [%] | 24,85 | 17,76 | 22,59 | 24,30 | 25,12 | 28,39 |
| Sharpe-Ratio | -3,369 | 1,276 | -0,8851 | -0,4971 | 0,1417 | -0,1785 |
| Hoch | 222,00 | 232,00 | 265,20 | 285,00 | 285,00 | 436,60 |
| Tief | 213,40 | 209,00 | 203,60 | 203,60 | 168,40 | 168,40 |
| Hist. Kurs | 220,20 | 214,40 | 240,40 | 248,40 | 202,80 | 312,40 |
| ∅-Preis | 217,65 | 222,28 | 237,86 | 248,44 | 226,31 | 251,26 |
| ∅-Volumen | 103,86 | 1,27 Tsd. | 1,79 Tsd. | 2,99 Tsd. | ||
| Max. Verlust [%] | -2,452 | -6,364 | -21,65 | -26,91 | -26,91 | -60,23 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 72 | 212 | 212 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 104 | 307 | 307 | 1.596 |
Quotes
- Geld (04.05.)219,60
- Brief (04.05.)220,00
- Spread (in %)0,4000 (0,18 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs218,00
- Tageshoch222,00
- Tagestief217,80
- Kurs (04.05.2026)219,60
Kursdaten Vortag
- Vortag-Eröffnung214,80
- Vortag-Hoch219,00
- Vortag-Tief213,40
- Vortag-Schlusskurs218,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003717312
- WKN852448
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}