Sofina S.A.
Actions Nom. o.N.
ISIN: BE0003717312WKN: 852448Währung: EUR
261,80 EUR
-1,28 %
-3,40
Börse:
Stand:
13:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 262,60EUR | 10:48 | 21 | 5.514,60 |
| Berlin | 264,60EUR | 08:02 | ||
| Düsseldorf | 263,40EUR | 08:11 | ||
| Frankfurt | 264,60EUR | 08:05 | ||
| Hannover | 264,80EUR | 08:01 | ||
| München | 264,60EUR | 08:02 | ||
| L&S | 261,80EUR | 13:41 | ||
| Quotrix | 264,60EUR | 07:27 | ||
| Stuttgart | 262,60EUR | 07:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,73 | -3,25 | +8,99 | +19,87 | +32,02 | +4,10 |
| Volatilität [%] | 14,37 | 24,56 | 32,89 | 28,96 | 28,64 | 28,45 |
| Sharpe-Ratio | -2,066 | -0,9644 | 0,7130 | 0,7404 | 0,4079 | 0,1094 |
| Hoch | 285,00 | 285,00 | 285,00 | 285,00 | 285,00 | 436,60 |
| Tief | 260,60 | 260,60 | 200,60 | 200,60 | 168,40 | 168,40 |
| Hist. Kurs | 266,40 | 270,60 | 240,20 | 218,40 | 198,30 | 251,50 |
| ∅-Preis | 265,36 | 271,65 | 253,38 | 241,71 | 218,82 | 254,51 |
| ∅-Volumen | 12,37 | 4,13 Tsd. | 3,43 Tsd. | 2,53 Tsd. | 2,91 Tsd. | |
| Max. Verlust [%] | -1,420 | -6,586 | -17,11 | -18,84 | -28,09 | -60,23 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 41 | 162 | 402 | 940 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 59 | 238 | 575 | 1.348 |
Quotes
- Geld (13:50)261,80
- Brief (13:50)262,40
- Spread (in %)0,6000 (0,23 %)
- Geld Stk.189
- Brief Stk.189
Kursdaten
- Eröffnungskurs265,20
- Tageshoch265,20
- Tagestief260,60
- Kurs (13:41)261,80
Kursdaten Vortag
- Vortag-Eröffnung263,80
- Vortag-Hoch266,00
- Vortag-Tief263,20
- Vortag-Schlusskurs265,20
Stammdaten
- WertpapiertypAktie
- ISINBE0003717312
- WKN852448
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}