Sofina S.A.
Actions Nom. o.N.
ISIN: BE0003717312WKN: 852448Symbol: 8FSWährung: EUR
247,40 EUR
+1,89 %
+4,60
Börse:
Stand:
03.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 248,60EUR | 03.08. | 47 | 11.684,20 |
| Düsseldorf | 248,00EUR | 03.08. | ||
| Frankfurt | 247,40EUR | 03.08. | ||
| Hamburg | 247,00EUR | 03.08. | ||
| Hannover | 247,80EUR | 03.08. | ||
| München | 247,40EUR | 03.08. | ||
| L&S | 248,80EUR | 03.08. | ||
| Quotrix | 247,80EUR | 03.08. | ||
| Stuttgart | 248,60EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,17 | +7,66 | +4,56 | -7,69 | +19,75 | -37,46 |
| Volatilität [%] | 13,76 | 13,40 | 23,52 | 21,73 | 24,08 | 28,91 |
| Sharpe-Ratio | 5,587 | 5,056 | 0,2533 | -0,4361 | 0,2596 | -0,2588 |
| Hoch | 247,40 | 247,40 | 251,00 | 283,20 | 284,00 | 435,40 |
| Tief | 237,60 | 223,80 | 209,00 | 209,00 | 172,40 | 172,40 |
| Hist. Kurs | 239,80 | 229,80 | 236,60 | 268,00 | 206,60 | 395,60 |
| ∅-Preis | 240,44 | 231,52 | 227,20 | 238,97 | 228,44 | 244,69 |
| ∅-Volumen | 1,78 Tsd. | 511,36 | 1,06 Tsd. | 1,06 Tsd. | 1,90 Tsd. | |
| Max. Verlust [%] | -0,9174 | -2,346 | -16,73 | -26,10 | -26,41 | -60,40 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 118 | 242 | 276 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 169 | 350 | 396 | 1.691 |
Kursdaten
- Eröffnungskurs247,40
- Tageshoch247,40
- Tagestief247,40
- Kurs (03.08.2026)247,40
Kursdaten Vortag
- Vortag-Eröffnung242,80
- Vortag-Hoch242,80
- Vortag-Tief242,80
- Vortag-Schlusskurs242,80
Stammdaten
- WertpapiertypAktie
- ISINBE0003717312
- WKN852448
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}