Sofina S.A.
Actions Nom. o.N.
ISIN: BE0003717312WKN: 852448Symbol: 8FSWährung: EUR
220,80 EUR
-0,81 %
-1,80
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 221,20EUR | 09:03 | 9 | 1.990,80 |
| Düsseldorf | 220,40EUR | 08:11 | ||
| Frankfurt | 220,80EUR | 08:02 | ||
| Hamburg | 221,00EUR | 08:06 | ||
| Hannover | 220,80EUR | 08:03 | ||
| L&S | 221,80EUR | 13:08 | ||
| Quotrix | 220,60EUR | 07:27 | ||
| Stuttgart | 222,00EUR | 12:34 | ||
| München | 222,40EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,27 | +2,03 | -9,14 | -14,29 | +12,31 | -38,84 |
| Volatilität [%] | 12,25 | 18,98 | 24,35 | 22,79 | 24,52 | 28,88 |
| Sharpe-Ratio | 20,45 | 1,689 | -0,7083 | -0,6118 | 0,2086 | -0,2558 |
| Hoch | 222,60 | 229,20 | 264,60 | 284,00 | 284,00 | 435,40 |
| Tief | 213,80 | 213,00 | 209,00 | 209,00 | 172,40 | 172,40 |
| Hist. Kurs | 213,80 | 216,40 | 243,00 | 257,60 | 196,60 | 361,00 |
| ∅-Preis | 218,36 | 219,53 | 231,93 | 243,93 | 227,00 | 248,36 |
| ∅-Volumen | 494,55 | 291,80 | 1,02 Tsd. | 1,09 Tsd. | 1,97 Tsd. | |
| Max. Verlust [%] | -7,068 | -21,01 | -26,41 | -26,41 | -60,40 | |
| Max. Verlustperiode (Handelstage) | 17 | 106 | 245 | 245 | 1.147 | |
| Max. Verlustperiode (Kalendertage) | 23 | 153 | 353 | 353 | 1.648 |
Quotes
- Geld (12:53)222,00
- Brief (12:53)222,60
- Spread (in %)0,6000 (0,27 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs220,80
- Tageshoch220,80
- Tagestief220,80
- Kurs (08:02)220,80
Kursdaten Vortag
- Vortag-Eröffnung222,60
- Vortag-Hoch222,60
- Vortag-Tief222,60
- Vortag-Schlusskurs222,60
Stammdaten
- WertpapiertypAktie
- ISINBE0003717312
- WKN852448
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}