Sofina S.A.
Actions Nom. o.N.
ISIN: BE0003717312WKN: 852448Symbol: 8FSWährung: EUR
253,60 EUR
-0,94 %
-2,40
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 249,20EUR | 08:00 | 2 | 498,40 |
| Düsseldorf | 248,00EUR | 09:10 | ||
| Hamburg | 248,80EUR | 08:30 | ||
| Hannover | 248,40EUR | 09:10 | ||
| München | 249,60EUR | 08:00 | ||
| L&S | 248,60EUR | 10:17 | ||
| Quotrix | 249,00EUR | 07:27 | ||
| Stuttgart | 248,00EUR | 14:18 | ||
| Frankfurt | 253,60EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,32 | +4,11 | +10,45 | -0,08 | +24,19 | -26,83 |
| Volatilität [%] | 15,77 | 18,74 | 21,40 | 21,34 | 24,06 | 28,86 |
| Sharpe-Ratio | -5,378 | 2,432 | 0,9223 | 0,0096 | 0,3346 | -0,1386 |
| Hoch | 257,00 | 257,00 | 257,00 | 264,60 | 284,00 | 435,40 |
| Tief | 253,40 | 240,60 | 209,00 | 209,00 | 172,40 | 172,40 |
| Hist. Kurs | 257,00 | 243,60 | 229,60 | 253,80 | 204,20 | 346,60 |
| ∅-Preis | 255,00 | 248,52 | 229,36 | 236,90 | 230,31 | 241,43 |
| ∅-Volumen | 482,83 | 910,83 | 1,00 Tsd. | 1,78 Tsd. | ||
| Max. Verlust [%] | -1,401 | -2,984 | -8,972 | -21,01 | -26,41 | -60,40 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 73 | 171 | 310 | 1.212 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 106 | 244 | 444 | 1.739 |
Quotes
- Geld (15:07)248,20
- Brief (15:07)248,60
- Spread (in %)0,4000 (0,16 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs253,60
- Tageshoch253,60
- Tagestief253,60
- Kurs (17.09.2026)253,60
Kursdaten Vortag
- Vortag-Eröffnung256,00
- Vortag-Hoch256,00
- Vortag-Tief256,00
- Vortag-Schlusskurs256,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003717312
- WKN852448
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}