Sofina S.A.
Actions Nom. o.N.
ISIN: BE0003717312WKN: 852448Symbol: 8FSWährung: EUR
274,40 EUR
-3,38 %
-9,60
Börse:
Stand:
11:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 271,00EUR | 13:47 | 269 | 72.899,00 |
| Frankfurt | 274,40EUR | 11:18 | 2 | 548,80 |
| Berlin | 280,40EUR | 08:13 | ||
| Düsseldorf | 279,60EUR | 08:11 | ||
| Hannover | 280,40EUR | 08:01 | ||
| München | 280,60EUR | 08:13 | ||
| L&S | 270,20EUR | 14:08 | ||
| Quotrix | 280,80EUR | 07:27 | ||
| Stuttgart | 277,80EUR | 09:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,63 | +8,89 | +26,45 | +27,27 | +42,55 | +17,01 |
| Volatilität [%] | 25,89 | 23,88 | 32,21 | 28,38 | 29,25 | 29,01 |
| Sharpe-Ratio | 16,84 | 5,978 | 1,792 | 1,038 | 0,5161 | 0,2074 |
| Hoch | 284,00 | 284,00 | 284,00 | 284,00 | 284,00 | 435,40 |
| Tief | 264,80 | 249,80 | 202,00 | 202,00 | 172,40 | 172,40 |
| Hist. Kurs | 264,80 | 252,00 | 217,00 | 215,60 | 192,50 | 234,50 |
| ∅-Preis | 271,28 | 259,64 | 240,57 | 232,40 | 215,80 | 253,55 |
| ∅-Volumen | 1,06 Tsd. | 923,10 | 1,58 Tsd. | 2,62 Tsd. | ||
| Max. Verlust [%] | -3,577 | -17,92 | -19,95 | -27,13 | -60,40 | |
| Max. Verlustperiode (Handelstage) | 8 | 40 | 178 | 385 | 902 | |
| Max. Verlustperiode (Kalendertage) | 12 | 56 | 260 | 552 | 1.295 |
Quotes
- Geld (13:48)270,80
- Brief (13:48)271,00
- Spread (in %)0,2000 (0,07 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs280,60
- Tageshoch280,60
- Tagestief274,40
- Kurs (11:18)274,40
- Umsatz EUR548,80
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung284,00
- Vortag-Hoch284,00
- Vortag-Tief284,00
- Vortag-Schlusskurs284,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003717312
- WKN852448
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}