Sofina S.A.
Actions Nom. o.N.
ISIN: BE0003717312WKN: 852448Symbol: 8FSWährung: EUR
243,00 EUR
-1,06 %
-2,60
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 242,60EUR | 30.04. | 24 | 5.822,40 |
| Lang & Schwarz | 246,00EUR | 30.04. | 4 | 984,00 |
| Düsseldorf | 242,60EUR | 30.04. | ||
| Hannover | 243,80EUR | 30.04. | ||
| München | 244,00EUR | 30.04. | ||
| Berlin | 243,00EUR | 30.04. | ||
| Frankfurt | 243,00EUR | 30.04. | ||
| Quotrix | 243,60EUR | 30.04. | ||
| Stuttgart | 242,80EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,08 | -2,49 | +6,39 | +9,66 | -17,52 | +11,21 |
| Volatilität [%] | 7,434 | 54,72 | 31,20 | 27,87 | 31,76 | 29,17 |
| Sharpe-Ratio | 17,77 | -0,1156 | 0,5750 | 0,4350 | -0,0921 | 0,1573 |
| Hoch | 245,60 | 251,80 | 252,20 | 258,60 | 302,20 | 435,40 |
| Tief | 240,40 | 202,00 | 202,00 | 202,00 | 172,40 | 172,40 |
| Hist. Kurs | 240,40 | 249,20 | 228,40 | 221,60 | 294,60 | 218,50 |
| ∅-Preis | 242,64 | 233,78 | 228,21 | 226,51 | 214,71 | 252,65 |
| ∅-Volumen | 296,10 | 1,28 Tsd. | 913,54 | 1,84 Tsd. | 2,66 Tsd. | |
| Max. Verlust [%] | -16,93 | -17,92 | -19,95 | -42,95 | -60,40 | |
| Max. Verlustperiode (Handelstage) | 20 | 53 | 151 | 761 | 859 | |
| Max. Verlustperiode (Kalendertage) | 32 | 82 | 222 | 1.090 | 1.233 |
Kursdaten
- Eröffnungskurs243,00
- Tageshoch243,00
- Tagestief243,00
- Kurs (30.04.2025)243,00
Kursdaten Vortag
- Vortag-Eröffnung245,60
- Vortag-Hoch245,60
- Vortag-Tief245,60
- Vortag-Schlusskurs245,60
Stammdaten
- WertpapiertypAktie
- ISINBE0003717312
- WKN852448
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}