Sofina S.A.
Actions Nom. o.N.
ISIN: BE0003717312WKN: 852448Symbol: 8FSWährung: EUR
245,00 EUR
-0,33 %
-0,80
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 245,00EUR | 18:24 | 195 | 47.775,00 |
| Düsseldorf | 243,60EUR | 08:11 | ||
| Hamburg | 244,00EUR | 08:16 | ||
| Hannover | 245,00EUR | 17:25 | ||
| München | 244,40EUR | 08:04 | ||
| L&S | 245,00EUR | 18:37 | ||
| Quotrix | 243,00EUR | 07:27 | ||
| Stuttgart | 245,00EUR | 18:16 | ||
| Frankfurt | 246,80EUR | 30.01. | 30 | 7.404,00 |
| Berlin | 245,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,07 | -0,73 | -7,69 | +1,58 | +9,96 | |
| Volatilität [%] | 2,671 | 23,44 | 21,35 | 25,13 | 24,51 | |
| Sharpe-Ratio | 31,93 | -0,1931 | -0,7110 | 0,1214 | 0,1741 | |
| Hoch | 246,60 | 264,60 | 282,60 | 283,80 | 283,80 | |
| Tief | 242,20 | 242,20 | 235,40 | 204,00 | 172,60 | |
| Hist. Kurs | 242,40 | 246,80 | 265,40 | 241,20 | 222,80 | |
| ∅-Preis | 244,12 | 251,62 | 250,47 | 249,28 | 225,08 | |
| ∅-Volumen | 22,10 | 21,72 | 30,28 | |||
| Max. Verlust [%] | -8,258 | -16,70 | -16,70 | -27,84 | ||
| Max. Verlustperiode (Handelstage) | 10 | 114 | 114 | 401 | ||
| Max. Verlustperiode (Kalendertage) | 14 | 165 | 165 | 574 |
Quotes
- Geld (18:31)245,00
- Brief (18:31)245,20
- Spread (in %)0,2000 (0,08 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs244,00
- Tageshoch245,00
- Tagestief244,00
- Kurs (17:25)245,00
Kursdaten Vortag
- Vortag-Eröffnung246,00
- Vortag-Hoch246,00
- Vortag-Tief245,80
- Vortag-Schlusskurs245,80
Stammdaten
- WertpapiertypAktie
- ISINBE0003717312
- WKN852448
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}