Sofina S.A.
Actions Nom. o.N.
ISIN: BE0003717312WKN: 852448Symbol: 8FSWährung: EUR
218,20 EUR
+1,11 %
+2,40
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 220,00EUR | 04.05. | 210 | 46.200,00 |
| Düsseldorf | 218,00EUR | 04.05. | ||
| Frankfurt | 218,20EUR | 04.05. | ||
| Hamburg | 218,20EUR | 04.05. | ||
| Hannover | 219,80EUR | 04.05. | ||
| München | 218,20EUR | 04.05. | ||
| L&S | 219,60EUR | 04.05. | ||
| Quotrix | 218,60EUR | 04.05. | ||
| Stuttgart | 219,60EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,73 | +3,61 | -9,23 | |||
| Volatilität [%] | 12,36 | 31,94 | 25,46 | |||
| Sharpe-Ratio | -12,59 | 1,136 | -0,8393 | |||
| Hoch | 220,20 | 228,60 | 264,80 | |||
| Tief | 215,80 | 210,60 | 208,80 | |||
| Hist. Kurs | 219,80 | 210,60 | 240,40 | |||
| ∅-Preis | 218,65 | 222,09 | 238,16 | |||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,998 | -5,599 | -21,15 | |||
| Max. Verlustperiode (Handelstage) | 2 | 16 | 72 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 104 |
Kursdaten
- Eröffnungskurs218,20
- Tageshoch218,20
- Tagestief218,20
- Kurs (04.05.2026)218,20
Kursdaten Vortag
- Vortag-Eröffnung215,80
- Vortag-Hoch215,80
- Vortag-Tief215,80
- Vortag-Schlusskurs215,80
Stammdaten
- WertpapiertypAktie
- ISINBE0003717312
- WKN852448
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}