Sofina S.A.
Actions Nom. o.N.
ISIN: BE0003717312WKN: 852448Währung: EUR
243,00 EUR
-1,38 %
-3,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 244,20EUR | 11:48 | 124 | 30.280,80 |
| Düsseldorf | 243,60EUR | 08:11 | ||
| Hamburg | 244,00EUR | 08:16 | ||
| Hannover | 244,00EUR | 08:01 | ||
| München | 244,40EUR | 08:04 | ||
| L&S | 243,40EUR | 12:33 | ||
| Quotrix | 243,00EUR | 07:27 | ||
| Stuttgart | 244,00EUR | 12:16 | ||
| Frankfurt | 246,80EUR | 30.01. | 30 | 7.404,00 |
| Berlin | 245,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,33 | -1,86 | -9,46 | -1,62 | +3,58 | -13,21 |
| Volatilität [%] | 9,235 | 22,60 | 22,17 | 28,87 | 25,74 | 28,69 |
| Sharpe-Ratio | 11,48 | -0,2521 | -0,7691 | 0,0666 | 0,1151 | -0,0145 |
| Hoch | 247,00 | 264,60 | 282,60 | 283,80 | 283,80 | 434,60 |
| Tief | 242,20 | 242,20 | 234,80 | 206,20 | 172,80 | 172,80 |
| Hist. Kurs | 242,20 | 247,60 | 268,40 | 247,00 | 234,60 | 280,00 |
| ∅-Preis | 245,40 | 252,47 | 251,10 | 249,74 | 225,34 | 254,68 |
| ∅-Volumen | 28,94 | 21,51 | 76,55 | 171,25 | ||
| Max. Verlust [%] | -0,2429 | -8,466 | -16,91 | -18,63 | -27,82 | -60,24 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 113 | 147 | 400 | 1.039 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 168 | 214 | 577 | 1.501 |
Quotes
- Geld (12:33)243,40
- Brief (12:33)243,80
- Spread (in %)0,4000 (0,16 %)
- Geld Stk.43
- Brief Stk.43
Kursdaten
- Eröffnungskurs243,00
- Tageshoch243,00
- Tagestief243,00
- Kurs (07:27)243,00
Kursdaten Vortag
- Vortag-Eröffnung246,40
- Vortag-Hoch246,40
- Vortag-Tief246,40
- Vortag-Schlusskurs246,40
Stammdaten
- WertpapiertypAktie
- ISINBE0003717312
- WKN852448
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}