Sofina S.A.
Actions Nom. o.N.
ISIN: BE0003717312WKN: 852448Währung: EUR
218,60 EUR
+2,25 %
+4,80
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 220,00EUR | 04.05. | 210 | 46.200,00 |
| Düsseldorf | 218,00EUR | 04.05. | ||
| Frankfurt | 218,20EUR | 04.05. | ||
| Hamburg | 218,20EUR | 04.05. | ||
| Hannover | 219,80EUR | 04.05. | ||
| München | 218,20EUR | 04.05. | ||
| L&S | 219,60EUR | 04.05. | ||
| Quotrix | 218,60EUR | 04.05. | ||
| Stuttgart | 219,60EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,73 | +3,80 | -8,84 | -11,43 | +6,84 | -29,89 |
| Volatilität [%] | 17,00 | 30,97 | 26,46 | 25,69 | 25,82 | 29,16 |
| Sharpe-Ratio | -14,69 | 0,7571 | -0,8569 | -0,5148 | 0,1090 | -0,1803 |
| Hoch | 220,60 | 229,60 | 264,60 | 283,80 | 283,80 | 434,60 |
| Tief | 213,80 | 210,60 | 208,00 | 208,00 | 172,80 | 172,80 |
| Hist. Kurs | 220,20 | 210,60 | 239,80 | 246,80 | 204,60 | 311,80 |
| ∅-Preis | 218,05 | 222,56 | 238,31 | 248,89 | 226,57 | 251,65 |
| ∅-Volumen | 164,85 | 128,69 | 93,90 | 57,49 | 87,34 | 175,16 |
| Max. Verlust [%] | -2,906 | -6,882 | -21,39 | -26,71 | -26,71 | -60,24 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 72 | 209 | 209 | 1.101 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 104 | 304 | 304 | 1.591 |
Quotes
- Geld (04.05.)219,00
- Brief (04.05.)220,00
- Spread (in %)1,0000 (0,46 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs218,60
- Tageshoch218,60
- Tagestief218,60
- Kurs (04.05.2026)218,60
Kursdaten Vortag
- Vortag-Eröffnung213,80
- Vortag-Hoch213,80
- Vortag-Tief213,80
- Vortag-Schlusskurs213,80
Stammdaten
- WertpapiertypAktie
- ISINBE0003717312
- WKN852448
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}