Sofina S.A.
Actions Nom. o.N.
ISIN: BE0003717312WKN: 852448Währung: EUR
239,00 EUR
-0,83 %
-2,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 242,40EUR | 16:00 | 113 | 27.391,20 |
| L&S | 242,20EUR | 20:34 | 2 | 484,40 |
| Berlin | 238,80EUR | 08:04 | ||
| Düsseldorf | 238,00EUR | 08:11 | ||
| Frankfurt | 238,60EUR | 08:17 | ||
| Hamburg | 238,60EUR | 08:16 | ||
| Hannover | 241,20EUR | 17:25 | ||
| München | 239,00EUR | 08:04 | ||
| Quotrix | 239,00EUR | 07:27 | ||
| Stuttgart | 240,80EUR | 16:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,24 | -7,72 | -3,16 | +6,41 | +22,00 | +5,75 |
| Volatilität [%] | 9,778 | 15,79 | 25,21 | 29,25 | 28,08 | 28,89 |
| Sharpe-Ratio | -16,03 | -6,116 | -0,1403 | 0,3229 | 0,3143 | 0,1201 |
| Hoch | 247,00 | 259,00 | 283,80 | 283,80 | 283,80 | 434,60 |
| Tief | 239,00 | 239,00 | 239,00 | 206,20 | 172,80 | 172,80 |
| Hist. Kurs | 247,00 | 259,00 | 246,80 | 224,60 | 195,90 | 226,00 |
| ∅-Preis | 242,88 | 244,64 | 258,97 | 244,19 | 223,04 | 255,54 |
| ∅-Volumen | 61,10 | 23,53 | 12,04 | 85,45 | 175,72 | |
| Max. Verlust [%] | -2,429 | -7,336 | -15,43 | -18,63 | -27,82 | -60,24 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 87 | 87 | 400 | 979 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 123 | 123 | 577 | 1.410 |
Quotes
- Geld (20:34)242,20
- Brief (20:34)242,40
- Spread (in %)0,2000 (0,08 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs239,00
- Tageshoch239,00
- Tagestief239,00
- Kurs (07:27)239,00
Kursdaten Vortag
- Vortag-Eröffnung241,00
- Vortag-Hoch241,00
- Vortag-Tief241,00
- Vortag-Schlusskurs241,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003717312
- WKN852448
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}