Sofina S.A.
Actions Nom. o.N.
ISIN: BE0003717312WKN: 852448Währung: EUR
248,60 EUR
+0,89 %
+2,20
Börse:
Stand:
03.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 248,60EUR | 03.08. | 47 | 11.684,20 |
| Düsseldorf | 248,00EUR | 03.08. | ||
| Frankfurt | 247,40EUR | 03.08. | ||
| Hamburg | 247,00EUR | 03.08. | ||
| Hannover | 247,80EUR | 03.08. | ||
| München | 247,40EUR | 03.08. | ||
| L&S | 248,80EUR | 03.08. | ||
| Quotrix | 247,80EUR | 03.08. | ||
| Stuttgart | 248,60EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,28 | +7,90 | +4,98 | -6,26 | +21,39 | -37,44 |
| Volatilität [%] | 10,95 | 13,52 | 22,80 | 21,98 | 24,31 | 29,10 |
| Sharpe-Ratio | 18,65 | 6,139 | 0,3770 | -0,3157 | 0,2917 | -0,2480 |
| Hoch | 248,80 | 248,80 | 253,60 | 282,60 | 282,60 | 434,00 |
| Tief | 235,00 | 222,20 | 203,80 | 203,80 | 170,90 | 170,90 |
| Hist. Kurs | 238,40 | 230,40 | 236,80 | 265,20 | 204,80 | 397,40 |
| ∅-Preis | 241,68 | 231,98 | 227,37 | 238,70 | 227,92 | 244,34 |
| ∅-Volumen | 1,09 Tsd. | 2,03 Tsd. | 1,19 Tsd. | 765,13 | 359,44 | 550,26 |
| Max. Verlust [%] | -2,170 | -17,52 | -26,68 | -26,68 | -60,44 | |
| Max. Verlustperiode (Handelstage) | 11 | 108 | 241 | 241 | 1.176 | |
| Max. Verlustperiode (Kalendertage) | 15 | 155 | 347 | 347 | 1.688 |
Quotes
- Geld (03.08.)248,60
- Brief (03.08.)248,80
- Spread (in %)0,2000 (0,08 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs247,60
- Tageshoch248,80
- Tagestief246,00
- Kurs (03.08.2026)248,60
Kursdaten Vortag
- Vortag-Eröffnung244,60
- Vortag-Hoch246,40
- Vortag-Tief244,40
- Vortag-Schlusskurs246,40
Stammdaten
- WertpapiertypAktie
- ISINBE0003717312
- WKN852448
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}