Sofina S.A.
Actions Nom. o.N.
ISIN: BE0003717312WKN: 852448Währung: EUR
219,60 EUR
+0,64 %
+1,40
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 220,00EUR | 04.05. | 210 | 46.200,00 |
| Düsseldorf | 218,00EUR | 04.05. | ||
| Frankfurt | 218,20EUR | 04.05. | ||
| Hamburg | 218,20EUR | 04.05. | ||
| Hannover | 219,80EUR | 04.05. | ||
| München | 218,20EUR | 04.05. | ||
| L&S | 219,60EUR | 04.05. | ||
| Quotrix | 218,60EUR | 04.05. | ||
| Stuttgart | 219,60EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,36 | +2,33 | -7,96 | -11,24 | +8,07 | -30,20 |
| Volatilität [%] | 24,82 | 17,92 | 22,61 | 23,23 | 24,87 | 29,12 |
| Sharpe-Ratio | -3,369 | 1,266 | -0,8064 | -0,5108 | 0,1393 | -0,1718 |
| Hoch | 221,60 | 231,60 | 265,00 | 282,60 | 282,60 | 434,00 |
| Tief | 214,60 | 209,20 | 203,80 | 203,80 | 170,90 | 170,90 |
| Hist. Kurs | 220,40 | 214,60 | 238,60 | 247,40 | 203,20 | 314,60 |
| ∅-Preis | 217,85 | 222,43 | 237,76 | 247,98 | 225,70 | 250,79 |
| ∅-Volumen | 2,50 Tsd. | 526,82 | 130,47 | 222,11 | 198,16 | 465,73 |
| Max. Verlust [%] | -2,450 | -6,359 | -21,63 | -26,68 | -26,68 | -60,44 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 72 | 176 | 179 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 104 | 255 | 263 | 1.596 |
Quotes
- Geld (04.05.)219,80
- Brief (04.05.)220,00
- Spread (in %)0,2000 (0,09 %)
- Geld Stk.129
- Brief Stk.38
Kursdaten
- Eröffnungskurs218,20
- Tageshoch221,60
- Tagestief218,00
- Kurs (04.05.2026)219,60
Kursdaten Vortag
- Vortag-Eröffnung215,80
- Vortag-Hoch218,80
- Vortag-Tief215,80
- Vortag-Schlusskurs218,20
Stammdaten
- WertpapiertypAktie
- ISINBE0003717312
- WKN852448
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}