Sofina S.A.
Actions Nom. o.N.
ISIN: BE0003717312WKN: 852448Währung: EUR
244,60 EUR
-0,33 %
-0,80
Börse:
Stand:
14:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 245,40EUR | 13:33 | 125 | 30.675,00 |
| Düsseldorf | 243,60EUR | 08:11 | ||
| Hamburg | 244,00EUR | 08:16 | ||
| Hannover | 244,00EUR | 08:01 | ||
| München | 244,40EUR | 08:04 | ||
| L&S | 245,00EUR | 14:42 | ||
| Quotrix | 243,00EUR | 07:27 | ||
| Stuttgart | 244,60EUR | 14:16 | ||
| Frankfurt | 246,80EUR | 30.01. | 30 | 7.404,00 |
| Berlin | 245,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,41 | -1,13 | -7,77 | +0,74 | +9,39 | -12,49 |
| Volatilität [%] | 9,487 | 23,41 | 20,80 | 27,06 | 25,87 | 28,97 |
| Sharpe-Ratio | 4,693 | -0,4129 | -0,7466 | 0,1010 | 0,1717 | -0,0126 |
| Hoch | 247,20 | 265,00 | 282,60 | 282,60 | 282,60 | 434,00 |
| Tief | 241,40 | 241,20 | 234,40 | 203,00 | 170,90 | 170,90 |
| Hist. Kurs | 243,60 | 247,40 | 265,20 | 242,80 | 223,60 | 279,50 |
| ∅-Preis | 245,20 | 252,10 | 249,98 | 248,67 | 224,38 | 253,80 |
| ∅-Volumen | 275,10 | 347,04 | 182,55 | 198,94 | 600,00 | |
| Max. Verlust [%] | -0,5673 | -8,245 | -17,06 | -18,76 | -27,89 | -60,44 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 114 | 114 | 385 | 1.049 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 165 | 165 | 552 | 1.506 |
Quotes
- Geld (14:13)244,80
- Brief (14:18)245,40
- Spread (in %)0,6000 (0,25 %)
- Geld Stk.165
- Brief Stk.165
Kursdaten
- Eröffnungskurs243,00
- Tageshoch244,60
- Tagestief242,80
- Kurs (14:16)244,60
Kursdaten Vortag
- Vortag-Eröffnung246,00
- Vortag-Hoch246,80
- Vortag-Tief244,60
- Vortag-Schlusskurs245,40
Stammdaten
- WertpapiertypAktie
- ISINBE0003717312
- WKN852448
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}