Sofina S.A.
Actions Nom. o.N.
ISIN: BE0003717312WKN: 852448Währung: EUR
224,40 EUR
-0,44 %
-1,00
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 225,00EUR | 19.03. | 346 | 77.850,00 |
| Düsseldorf | 224,60EUR | 19.03. | ||
| Frankfurt | 224,80EUR | 19.03. | ||
| Hamburg | 225,40EUR | 19.03. | ||
| Hannover | 223,60EUR | 19.03. | ||
| München | 225,60EUR | 19.03. | ||
| L&S | 224,20EUR | 19.03. | ||
| Quotrix | 225,60EUR | 19.03. | ||
| Stuttgart | 224,40EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,32 | -8,41 | -11,44 | -4,51 | +16,33 | -19,57 |
| Volatilität [%] | 12,79 | 25,30 | 21,27 | 27,15 | 25,11 | 29,04 |
| Sharpe-Ratio | -4,430 | -4,351 | -1,116 | -0,0924 | 0,2511 | -0,0687 |
| Hoch | 231,40 | 253,60 | 265,00 | 282,60 | 282,60 | 434,00 |
| Tief | 222,80 | 222,80 | 222,80 | 203,00 | 170,90 | 170,90 |
| Hist. Kurs | 227,40 | 245,00 | 253,40 | 235,00 | 192,90 | 279,00 |
| ∅-Preis | 226,28 | 239,26 | 243,99 | 249,64 | 224,98 | 252,68 |
| ∅-Volumen | 352,64 | 182,55 | 186,65 | 600,00 | ||
| Max. Verlust [%] | -1,055 | -10,43 | -14,90 | -20,38 | -20,77 | -60,44 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 63 | 147 | 179 | 1.082 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 96 | 212 | 263 | 1.553 |
Kursdaten
- Eröffnungskurs225,20
- Tageshoch225,40
- Tagestief222,80
- Kurs (19.03.2026)224,40
Kursdaten Vortag
- Vortag-Eröffnung229,60
- Vortag-Hoch231,40
- Vortag-Tief225,00
- Vortag-Schlusskurs225,40
Stammdaten
- WertpapiertypAktie
- ISINBE0003717312
- WKN852448
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}