Sofina S.A.
Actions Nom. o.N.
ISIN: BE0003717312WKN: 852448Währung: EUR
240,80 EUR
+1,78 %
+4,20
Börse:
Stand:
16:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 242,40EUR | 16:00 | 113 | 27.391,20 |
| L&S | 242,20EUR | 20:34 | 2 | 484,40 |
| Berlin | 238,80EUR | 08:04 | ||
| Düsseldorf | 238,00EUR | 08:11 | ||
| Frankfurt | 238,60EUR | 08:17 | ||
| Hamburg | 238,60EUR | 08:16 | ||
| Hannover | 241,20EUR | 17:25 | ||
| München | 239,00EUR | 08:04 | ||
| Quotrix | 239,00EUR | 07:27 | ||
| Stuttgart | 240,80EUR | 16:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | -6,23 | -2,67 | +7,31 | +23,11 | +6,78 |
| Volatilität [%] | 6,366 | 16,73 | 23,88 | 27,20 | 27,98 | 29,19 |
| Sharpe-Ratio | -25,06 | -6,199 | -0,3272 | 0,2579 | 0,2933 | 0,1107 |
| Hoch | 246,60 | 256,80 | 282,60 | 282,60 | 282,60 | 434,00 |
| Tief | 236,60 | 234,60 | 234,60 | 203,00 | 170,90 | 170,90 |
| Hist. Kurs | 242,60 | 256,80 | 247,40 | 224,40 | 195,60 | 225,50 |
| ∅-Preis | 240,20 | 243,01 | 257,48 | 243,18 | 222,10 | 254,65 |
| ∅-Volumen | 308,46 | 198,56 | 193,64 | 615,43 | ||
| Max. Verlust [%] | -2,473 | -7,866 | -16,28 | -18,76 | -27,89 | -60,44 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 54 | 54 | 385 | 989 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 74 | 74 | 552 | 1.415 |
Quotes
- Geld (20:07)239,40
- Brief (19:50)242,20
- Spread (in %)2,800 (1,17 %)
- Geld Stk.150
- Brief Stk.50
Kursdaten
- Eröffnungskurs237,60
- Tageshoch240,80
- Tagestief237,60
- Kurs (16:21)240,80
Kursdaten Vortag
- Vortag-Eröffnung239,40
- Vortag-Hoch240,40
- Vortag-Tief236,60
- Vortag-Schlusskurs236,60
Stammdaten
- WertpapiertypAktie
- ISINBE0003717312
- WKN852448
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}