Sofina S.A.
Actions Nom. o.N.
ISIN: BE0003717312WKN: 852448Symbol: 8FSWährung: EUR
242,40 EUR
+1,51 %
+3,60
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 242,40EUR | 16:00 | 113 | 27.391,20 |
| L&S | 242,20EUR | 20:34 | 2 | 484,40 |
| Berlin | 238,80EUR | 08:04 | ||
| Düsseldorf | 238,00EUR | 08:11 | ||
| Frankfurt | 238,60EUR | 08:17 | ||
| Hamburg | 238,60EUR | 08:16 | ||
| Hannover | 241,20EUR | 17:25 | ||
| München | 239,00EUR | 08:04 | ||
| Quotrix | 239,00EUR | 07:27 | ||
| Stuttgart | 240,80EUR | 16:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,16 | -3,12 | -2,34 | +7,93 | +24,82 | +5,62 |
| Volatilität [%] | 5,972 | 15,73 | 25,15 | 27,26 | 27,61 | 28,78 |
| Sharpe-Ratio | -17,82 | -3,780 | -0,2514 | 0,2884 | 0,3127 | 0,1027 |
| Hoch | 247,20 | 252,40 | 285,00 | 285,00 | 285,00 | 436,80 |
| Tief | 237,80 | 235,60 | 235,60 | 203,00 | 168,70 | 168,70 |
| Hist. Kurs | 242,80 | 250,20 | 248,20 | 224,60 | 194,20 | 229,50 |
| ∅-Preis | 241,24 | 243,67 | 258,48 | 244,20 | 223,03 | 255,12 |
| ∅-Volumen | 18,01 Tsd. | 30,52 Tsd. | 39,96 Tsd. | 35,23 Tsd. | 24,23 Tsd. | 24,35 Tsd. |
| Max. Verlust [%] | -1,647 | -5,087 | -15,62 | -16,60 | -28,00 | -60,26 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 54 | 54 | 402 | 989 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 74 | 74 | 575 | 1.415 |
Quotes
- Geld (19:49)242,00
- Brief (19:49)242,20
- Spread (in %)0,2000 (0,08 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs239,00
- Tageshoch243,80
- Tagestief237,80
- Kurs (16:00)242,40
- Umsatz EUR27.391,20
- Gehand. Stk.113
Kursdaten Vortag
- Vortag-Eröffnung240,40
- Vortag-Hoch241,00
- Vortag-Tief237,80
- Vortag-Schlusskurs238,80
Stammdaten
- WertpapiertypAktie
- ISINBE0003717312
- WKN852448
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}