Sofina S.A.
Actions Nom. o.N.
ISIN: BE0003717312WKN: 852448Symbol: 8FSWährung: EUR
225,00 EUR
-0,62 %
-1,40
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 225,00EUR | 19.03. | 346 | 77.850,00 |
| Düsseldorf | 224,60EUR | 19.03. | ||
| Frankfurt | 224,80EUR | 19.03. | ||
| Hamburg | 225,40EUR | 19.03. | ||
| Hannover | 223,60EUR | 19.03. | ||
| München | 225,60EUR | 19.03. | ||
| L&S | 224,20EUR | 19.03. | ||
| Quotrix | 225,60EUR | 19.03. | ||
| Stuttgart | 224,40EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,32 | -8,31 | -12,11 | -4,98 | +16,94 | -19,06 |
| Volatilität [%] | 9,666 | 25,83 | 21,61 | 26,63 | 24,84 | 28,47 |
| Sharpe-Ratio | -4,735 | -4,116 | -1,149 | -0,1110 | 0,2602 | -0,0703 |
| Hoch | 230,80 | 252,00 | 265,40 | 285,00 | 285,00 | 436,80 |
| Tief | 222,60 | 222,60 | 222,60 | 203,00 | 168,70 | 168,70 |
| Hist. Kurs | 228,00 | 245,40 | 256,00 | 236,80 | 192,40 | 278,00 |
| ∅-Preis | 226,72 | 239,51 | 244,69 | 250,58 | 225,88 | 253,19 |
| ∅-Volumen | 83,60 Tsd. | 46,23 Tsd. | 40,42 Tsd. | 39,15 Tsd. | 25,87 Tsd. | 25,59 Tsd. |
| Max. Verlust [%] | -1,053 | -10,48 | -14,87 | -20,28 | -20,59 | -60,26 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 65 | 147 | 177 | 1.082 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 98 | 212 | 259 | 1.553 |
Quotes
- Geld (19.03.)224,20
- Brief (19.03.)224,40
- Spread (in %)0,2000 (0,09 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs225,40
- Tageshoch227,00
- Tagestief222,60
- Kurs (19.03.2026)225,00
- Umsatz EUR77.850,00
- Gehand. Stk.346
Kursdaten Vortag
- Vortag-Eröffnung230,80
- Vortag-Hoch230,80
- Vortag-Tief226,40
- Vortag-Schlusskurs226,40
Stammdaten
- WertpapiertypAktie
- ISINBE0003717312
- WKN852448
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}