Sofina S.A.
Actions Nom. o.N.
ISIN: BE0003717312WKN: 852448Symbol: 8FSWährung: EUR
270,60 EUR
-3,50 %
-9,80
Börse:
Stand:
14:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 270,60EUR | 14:10 | 341 | 92.274,60 |
| Frankfurt | 274,40EUR | 11:18 | 2 | 548,80 |
| Berlin | 280,40EUR | 08:13 | ||
| Düsseldorf | 279,60EUR | 08:11 | ||
| Hannover | 280,40EUR | 08:01 | ||
| München | 280,60EUR | 08:13 | ||
| L&S | 269,40EUR | 14:34 | ||
| Quotrix | 280,80EUR | 07:27 | ||
| Stuttgart | 277,80EUR | 09:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,27 | +5,95 | +24,13 | +25,98 | +37,01 | +15,64 |
| Volatilität [%] | 30,26 | 25,65 | 30,46 | 27,64 | 29,28 | 28,86 |
| Sharpe-Ratio | 12,01 | 4,414 | 1,760 | 1,023 | 0,4724 | 0,2028 |
| Hoch | 284,40 | 284,40 | 284,40 | 284,40 | 284,40 | 436,80 |
| Tief | 260,00 | 246,60 | 203,00 | 194,50 | 168,70 | 168,70 |
| Hist. Kurs | 264,60 | 255,40 | 218,00 | 214,80 | 197,50 | 234,00 |
| ∅-Preis | 273,72 | 260,98 | 241,35 | 232,86 | 216,15 | 253,81 |
| ∅-Volumen | 61,39 Tsd. | 34,26 Tsd. | 33,81 Tsd. | 26,04 Tsd. | 21,14 Tsd. | 22,24 Tsd. |
| Max. Verlust [%] | -0,8487 | -4,246 | -16,60 | -18,50 | -28,00 | -60,26 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 39 | 177 | 402 | 900 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 55 | 259 | 575 | 1.292 |
Quotes
- Geld (14:20)270,20
- Brief (14:20)270,60
- Spread (in %)0,4000 (0,15 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs280,80
- Tageshoch280,80
- Tagestief270,40
- Kurs (14:10)270,60
- Umsatz EUR92.274,60
- Gehand. Stk.341
Kursdaten Vortag
- Vortag-Eröffnung283,80
- Vortag-Hoch284,40
- Vortag-Tief279,00
- Vortag-Schlusskurs280,40
Stammdaten
- WertpapiertypAktie
- ISINBE0003717312
- WKN852448
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}