Sofina S.A.
Actions Nom. o.N.
ISIN: BE0003717312WKN: 852448Symbol: 8FSWährung: EUR
242,60 EUR
-0,98 %
-2,40
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 242,60EUR | 30.04. | 24 | 5.822,40 |
| Lang & Schwarz | 246,00EUR | 30.04. | 4 | 984,00 |
| Düsseldorf | 242,60EUR | 30.04. | ||
| Hannover | 243,80EUR | 30.04. | ||
| München | 244,00EUR | 30.04. | ||
| Berlin | 243,00EUR | 30.04. | ||
| Frankfurt | 243,00EUR | 30.04. | ||
| Quotrix | 243,60EUR | 30.04. | ||
| Stuttgart | 242,80EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,08 | +6,59 | +10,07 | -17,31 | +11,80 | |
| Volatilität [%] | 7,131 | 47,09 | 29,32 | 26,86 | 30,65 | 29,26 |
| Sharpe-Ratio | 9,124 | 0,4495 | 0,5994 | 0,4510 | -0,1046 | 0,1633 |
| Hoch | 247,00 | 252,40 | 255,00 | 260,80 | 304,40 | 436,80 |
| Tief | 240,40 | 203,00 | 203,00 | 194,50 | 168,70 | 168,70 |
| Hist. Kurs | 242,40 | 242,60 | 227,60 | 220,40 | 293,40 | 217,00 |
| ∅-Preis | 243,76 | 234,41 | 228,71 | 226,83 | 214,94 | 253,08 |
| ∅-Volumen | 15,34 Tsd. | 46,66 Tsd. | 29,97 Tsd. | 22,92 Tsd. | 21,12 Tsd. | 21,53 Tsd. |
| Max. Verlust [%] | -0,1630 | -12,61 | -16,60 | -18,50 | -41,10 | -60,26 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 52 | 151 | 765 | 857 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 79 | 222 | 1.096 | 1.230 |
Quotes
- Geld (30.04.)246,60
- Brief (30.04.)246,80
- Spread (in %)0,2000 (0,08 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs243,20
- Tageshoch246,80
- Tagestief242,60
- Kurs (30.04.2025)242,60
- Umsatz EUR5.822,40
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung245,80
- Vortag-Hoch247,00
- Vortag-Tief244,60
- Vortag-Schlusskurs245,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003717312
- WKN852448
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}