Canadian National Railway Co.
Registered Shares o.N.
ISIN: CA1363751027WKN: 897879Symbol: CY2Währung: EUR
114,70 EUR
+0,66 %
+0,75
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F"},"main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,70EUR | 03.05. | 1.061 | 121.696,70 |
| Stuttgart | 114,60EUR | 03.05. | 100 | 11.460,00 |
| Frankfurt | 114,45EUR | 03.05. | 60 | 6.867,00 |
| Lang & Schwarz | 114,65EUR | 03.05. | ||
| Quotrix | 114,30EUR | 03.05. | ||
| Düsseldorf | 113,75EUR | 03.05. | ||
| Hannover | 113,70EUR | 03.05. | ||
| München | 114,05EUR | 03.05. | ||
| Berlin | 114,70EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,26 | -3,49 | +11,04 | +6,60 | +26,77 | +37,48 |
| Volatilität [%] | 16,64 | 25,11 | 18,61 | 18,33 | 22,25 | 24,99 |
| Sharpe-Ratio | -8,687 | -1,766 | 1,131 | 0,3267 | 0,3707 | 0,2981 |
| Hoch | 117,95 | 124,15 | 126,00 | 126,00 | 128,00 | 128,00 |
| Tief | 113,15 | 113,15 | 101,00 | 98,40 | 83,48 | 60,64 |
| Hist. Kurs | 117,35 | 118,85 | 103,30 | 107,60 | 90,48 | 83,43 |
| Gehand. Stk. | 499,78 Tsd. | 2,46 Mio. | 13,26 Mio. | 25,02 Mio. | 68,31 Mio. | 85,57 Mio. |
| Max. Verlust | -2,897 | -6,560 | -7,282 | -11,41 | -22,15 | -30,31 |
Kennzahlen
Im Geschäftsjahr 2023 hat Canadian National Railway Co. 0,7829€ (0,8500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,7829 | 0,8500 | 0,66 % | 06.03.2024 | ||
| 2022 | 2,579 | 2,762 | 2,43 % | 06.12.2023 | ||
| 2021 | 2,140 | 2,261 | 1,88 % | 07.12.2022 | ||
| 2020 | 0,8544 | 0,9900 | 0,77 % | 08.12.2021 | ||
| 2019 | 1,822 | 2,139 | 2,23 % | 08.12.2020 |
Quotes
- Geld (03.05.)114,65
- Brief (03.05.)114,85
- Spread (in %)0,2000 (0,17 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs114,45
- Tageshoch115,05
- Tagestief113,95
- Kurs (03.05.2024)114,70
- Umsatz EUR121.696,70
- Gehand. Stk.1.061
Kursdaten Vortag
- Vortag-Eröffnung113,50
- Vortag-Hoch114,75
- Vortag-Tief113,15
- Vortag-Schlusskurs113,95
Stammdaten
- WertpapiertypAktie
- ISINCA1363751027
- WKN897879
- BranchenStraßen / Schienen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}