Canadian National Railway Co.
Registered Shares o.N.
ISIN: CA1363751027WKN: 897879Symbol: CY2Währung: EUR
84,12 EUR
+0,24 %
+0,20
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,36EUR | 30.04. | 454 | 38.753,44 |
| Lang & Schwarz | 85,74EUR | 30.04. | 193 | 16.547,82 |
| Hannover | 84,20EUR | 30.04. | 11 | 926,20 |
| Quotrix | 84,62EUR | 30.04. | ||
| Stuttgart | 84,54EUR | 30.04. | ||
| Düsseldorf | 84,24EUR | 30.04. | ||
| München | 84,84EUR | 30.04. | ||
| Berlin | 84,12EUR | 30.04. | ||
| Frankfurt | 84,10EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,62 | -7,11 | -16,92 | -26,28 | -25,25 | +11,11 |
| Volatilität [%] | 4,620 | 23,58 | 23,01 | 20,68 | 19,91 | 21,28 |
| Sharpe-Ratio | -39,79 | -4,041 | -1,658 | -1,479 | -0,4852 | 0,1085 |
| Hoch | 87,74 | 92,52 | 107,50 | 119,30 | 127,00 | 127,00 |
| Tief | 83,48 | 82,70 | 82,70 | 82,70 | 82,70 | 71,83 |
| Hist. Kurs | 86,38 | 90,56 | 101,25 | 114,10 | 112,54 | 75,71 |
| ∅-Preis | 85,14 | 87,25 | 96,71 | 102,82 | 108,80 | 103,57 |
| ∅-Volumen | 81,81 | 53,31 | 341,61 | 319,45 | 291,51 | |
| Max. Verlust [%] | -2,848 | -8,644 | -21,46 | -29,42 | -33,69 | -33,69 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 105 | 246 | 686 | 686 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 158 | 355 | 985 | 985 |
Kennzahlen
Canadian National Railway Co. hat für das Geschäftsjahr 2024 3,268€ (3,550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,268 | 3,550 | 3,53 % | 10.03.2025 | ||
| 2023 | 3,123 | 3,385 | 2,87 % | 09.12.2024 | ||
| 2022 | 2,579 | 2,762 | 2,43 % | 06.12.2023 | ||
| 2021 | 2,140 | 2,261 | 1,88 % | 07.12.2022 | ||
| 2020 | 0,8544 | 0,9900 | 0,77 % | 08.12.2021 |
Quotes
- Geld (30.04.)85,08
- Brief (30.04.)85,86
- Spread (in %)0,7800 (0,92 %)
- Geld Stk.490
- Brief Stk.480
Kursdaten
- Eröffnungskurs84,60
- Tageshoch84,96
- Tagestief83,86
- Kurs (30.04.2025)84,12
Kursdaten Vortag
- Vortag-Eröffnung84,62
- Vortag-Hoch85,16
- Vortag-Tief83,48
- Vortag-Schlusskurs83,92
Stammdaten
- WertpapiertypAktie
- ISINCA1363751027
- WKN897879
- HerkunftKanada
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}