Magna International Inc.
Registered Shares o.N.
ISIN: CA5592224011WKN: 868610Symbol: MGAWährung: EUR
44,56 EUR
-0,87 %
-0,39
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5592224011%2Fmagna-international-inc%2F"},"main_instrument":{"label":"Magna International Inc.","params":{"isin":"CA5592224011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,56EUR | 09:30 | 156 | 6.951,36 |
| Lang & Schwarz | 45,15EUR | 16:36 | 64 | 2.889,60 |
| Quotrix | 44,44EUR | 07:57 | ||
| Stuttgart | 45,03EUR | 15:38 | ||
| Düsseldorf | 44,26EUR | 12:31 | ||
| Hannover | 44,28EUR | 08:00 | ||
| München | 44,59EUR | 08:04 | ||
| Berlin | 44,26EUR | 08:08 | ||
| Frankfurt | 44,31EUR | 08:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,48 | -8,22 | -4,99 | -4,05 | -43,13 | -8,93 |
| Volatilität [%] | 35,10 | 26,81 | 33,02 | 30,64 | 35,45 | 41,48 |
| Sharpe-Ratio | -1,430 | -3,564 | -0,1556 | -0,0159 | -0,3946 | 0,1185 |
| Hoch | 46,48 | 49,85 | 55,00 | 60,50 | 85,48 | 85,48 |
| Tief | 44,95 | 44,50 | 44,50 | 44,50 | 44,50 | 21,82 |
| Hist. Kurs | 45,23 | 48,55 | 46,90 | 46,44 | 78,36 | 48,93 |
| Gehand. Stk. | 26,73 Tsd. | 248,03 Tsd. | 4,51 Mio. | 7,56 Mio. | 37,57 Mio. | 72,98 Mio. |
| Max. Verlust | -2,706 | -8,173 | -17,53 | -23,08 | -47,38 | -57,43 |
Kennzahlen
Magna International Inc. hat im Geschäftsjahr 2023 1,774€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,774 | 1,920 | 3,57 % | 22.02.2024 | ||
| 2022 | 1,708 | 1,840 | 3,40 % | 16.11.2023 | ||
| 2021 | 1,705 | 1,800 | 2,86 % | 17.11.2022 | ||
| 2020 | 0,7461 | 0,8600 | 1,04 % | 18.11.2021 | ||
| 2019 | 1,899 | 2,198 | 4,36 % | 19.11.2020 |
Quotes
- Geld (16:19)45,10
- Brief (16:19)45,25
- Spread (in %)0,1500 (0,33 %)
- Geld Stk.670
- Brief Stk.670
Kursdaten
- Eröffnungskurs44,61
- Tageshoch44,61
- Tagestief44,26
- Kurs (09:30)44,56
- Umsatz EUR6.951,36
- Gehand. Stk.156
Kursdaten Vortag
- Vortag-Eröffnung46,02
- Vortag-Hoch46,02
- Vortag-Tief44,95
- Vortag-Schlusskurs44,95
Stammdaten
- WertpapiertypAktie
- ISINCA5592224011
- WKN868610
- BranchenAutomobil-Zulieferer
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5592224011%2Fmagna-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magna International Inc.","params":{"isin":"CA5592224011","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}