Magna International Inc.
Registered Shares o.N.
ISIN: CA5592224011WKN: 868610Symbol: MGAWährung: EUR
30,61 EUR
+2,17 %
+0,65
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5592224011%2Fmagna-international-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Magna International Inc.","params":{"isin":"CA5592224011","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 30,82EUR | 08:07 | 1 | 30,82 |
| Quotrix | 30,93EUR | 07:27 | ||
| München | 30,91EUR | 08:01 | ||
| Hannover | 30,81EUR | 08:01 | ||
| Frankfurt | 30,92EUR | 08:00 | ||
| Tradegate | 30,70EUR | 30.04. | 528 | 16.209,60 |
| Stuttgart | 30,47EUR | 30.04. | ||
| Düsseldorf | 30,10EUR | 30.04. | ||
| Berlin | 30,61EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,53 | -2,47 | -14,97 | -30,46 | -46,43 | -18,17 |
| Volatilität [%] | 21,99 | 59,00 | 39,41 | 34,47 | 33,39 | 34,72 |
| Sharpe-Ratio | 7,353 | -0,4691 | -0,7370 | -0,9540 | -0,5145 | -0,0006 |
| Hoch | 30,61 | 31,56 | 43,94 | 45,21 | 63,59 | 85,06 |
| Tief | 29,84 | 27,26 | 27,26 | 27,26 | 27,26 | 27,26 |
| Hist. Kurs | 30,02 | 31,56 | 36,20 | 44,26 | 57,46 | 37,62 |
| ∅-Preis | 30,11 | 29,29 | 36,94 | 38,04 | 47,97 | 53,12 |
| ∅-Volumen | 14,46 | 32,26 | 55,12 | 136,54 | 365,67 | |
| Max. Verlust [%] | -0,5996 | -12,96 | -37,48 | -39,24 | -56,80 | -67,71 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 104 | 251 | 688 | 994 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 155 | 362 | 987 | 1.423 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Magna International Inc. 1,865€ (1,940$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,865 | 1,940 | 5,31 % | 28.02.2025 | ||
| 2023 | 1,757 | 1,900 | 4,13 % | 15.11.2024 | ||
| 2022 | 1,708 | 1,840 | 3,40 % | 16.11.2023 | ||
| 2021 | 1,705 | 1,800 | 2,86 % | 17.11.2022 | ||
| 2020 | 0,7461 | 0,8600 | 1,04 % | 18.11.2021 |
Quotes
- Geld (08:05)30,75
- Brief (08:05)30,97
- Spread (in %)0,2200 (0,72 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs30,61
- Tageshoch30,61
- Tagestief30,61
- Kurs (30.04.2025)30,61
Kursdaten Vortag
- Vortag-Eröffnung29,96
- Vortag-Hoch29,96
- Vortag-Tief29,96
- Vortag-Schlusskurs29,96
Stammdaten
- WertpapiertypAktie
- ISINCA5592224011
- WKN868610
- HerkunftKanada
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5592224011%2Fmagna-international-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magna International Inc.","params":{"isin":"CA5592224011","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}