Manulife Financial Corp.
Registered Shares o.N.
ISIN: CA56501R1064WKN: 926517Symbol: MLUWährung: EUR
22,27 EUR
+2,11 %
+0,46
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA56501R1064%2Fmanulife-financial-corp%2F"},"main_instrument":{"label":"Manulife Financial Corp.","params":{"isin":"CA56501R1064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,27EUR | 03.05. | 100 | 2.227,00 |
| Lang & Schwarz | 22,04EUR | 03.05. | ||
| Quotrix | 22,22EUR | 03.05. | ||
| Stuttgart | 22,10EUR | 03.05. | ||
| Düsseldorf | 22,18EUR | 03.05. | ||
| München | 22,01EUR | 03.05. | ||
| Berlin | 21,99EUR | 03.05. | ||
| Frankfurt | 22,00EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,09 | -2,28 | +27,18 | +27,40 | +22,36 | +34,64 |
| Volatilität [%] | 24,05 | 25,17 | 24,36 | 23,66 | 25,32 | 36,56 |
| Sharpe-Ratio | 2,831 | -1,118 | 2,020 | 1,038 | 0,3152 | 0,3435 |
| Hoch | 22,27 | 22,88 | 23,16 | 23,16 | 23,16 | 23,16 |
| Tief | 21,81 | 21,22 | 17,01 | 16,20 | 15,80 | 8,350 |
| Hist. Kurs | 22,03 | 22,79 | 17,51 | 17,48 | 18,20 | 16,54 |
| Gehand. Stk. | 4,73 Tsd. | 154,15 Tsd. | 1,62 Mio. | 2,17 Mio. | 5,03 Mio. | 6,22 Mio. |
| Max. Verlust | -1,579 | -6,818 | -7,825 | -12,53 | -20,24 | -55,24 |
Kennzahlen
Im Geschäftsjahr 2023 hat Manulife Financial Corp. 1,475€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,475 | 1,600 | 6,53 % | 27.02.2024 | ||
| 2022 | 1,268 | 1,369 | 7,33 % | 21.11.2023 | ||
| 2021 | 0,9646 | 1,017 | 5,58 % | 21.11.2022 | ||
| 2020 | 0,6443 | 0,7715 | 3,81 % | 30.11.2021 | ||
| 2019 | 0,7330 | 0,8320 | 5,53 % | 20.11.2020 |
Quotes
- Geld (03.05.)22,24
- Brief (03.05.)22,38
- Spread (in %)0,1400 (0,63 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs22,00
- Tageshoch22,27
- Tagestief22,00
- Kurs (03.05.2024)22,27
- Umsatz EUR2.227,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung22,20
- Vortag-Hoch22,20
- Vortag-Tief21,81
- Vortag-Schlusskurs21,81
Stammdaten
- WertpapiertypAktie
- ISINCA56501R1064
- WKN926517
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA56501R1064%2Fmanulife-financial-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manulife Financial Corp.","params":{"isin":"CA56501R1064","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}