Shopify Inc.
Reg. Shares A (Sub Voting) oN
ISIN: CA82509L1076WKN: A14TJPSymbol: 307Währung: EUR
66,00 EUR
+0,30 %
+0,20
Börse:
Stand:
15:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F"},"main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,00EUR | 15:36 | 3.819 | 252.054,00 |
| Berlin | 66,63EUR | 08:10 | 300 | 19.989,00 |
| Frankfurt | 67,40EUR | 12:53 | 253 | 17.052,20 |
| München | 66,43EUR | 08:09 | 150 | 9.964,50 |
| Hannover | 68,19EUR | 09:29 | 30 | 2.045,70 |
| Lang & Schwarz | 66,24EUR | 16:00 | 15 | 993,60 |
| Düsseldorf | 67,33EUR | 12:30 | ||
| Quotrix | 66,00EUR | 07:57 | ||
| Stuttgart | 66,50EUR | 08:22 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | -8,26 | +17,83 | +55,73 | -32,69 | +190,46 |
| Volatilität [%] | 31,26 | 30,70 | 40,50 | 51,60 | 65,12 | 62,98 |
| Sharpe-Ratio | 0,2044 | -3,761 | 0,9475 | 1,022 | 0,0935 | 0,6136 |
| Hoch | 69,26 | 73,14 | 86,55 | 86,55 | 155,65 | 155,65 |
| Tief | 65,27 | 63,59 | 46,80 | 41,82 | 24,50 | 21,68 |
| Hist. Kurs | 65,76 | 72,31 | 56,30 | 42,60 | 98,56 | 22,84 |
| Gehand. Stk. | 1,32 Mio. | 10,20 Mio. | 91,79 Mio. | 170,96 Mio. | 713,09 Mio. | 1,24 Mrd. |
| Max. Verlust | -2,229 | -10,58 | -22,89 | -29,90 | -82,25 | -82,25 |
Quotes
- Geld (15:44)66,07
- Brief (15:44)66,21
- Spread (in %)0,1400 (0,21 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs66,48
- Tageshoch68,04
- Tagestief66,00
- Kurs (15:36)66,00
- Umsatz EUR252.054,00
- Gehand. Stk.3.819
Kursdaten Vortag
- Vortag-Eröffnung67,99
- Vortag-Hoch69,15
- Vortag-Tief65,80
- Vortag-Schlusskurs65,80
Stammdaten
- WertpapiertypAktie
- ISINCA82509L1076
- WKNA14TJP
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}