Shopify Inc. Aktie - Aktienkurs - CA82509L1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	85,68EUR	13:40	1.512	129.548,16
Tradegate	87,04EUR	13:00	740	64.409,60
Stuttgart	85,69EUR	12:38	1	85,69
Düsseldorf	85,33EUR	12:30
Hamburg	85,62EUR	08:01
Hannover	85,62EUR	08:01
München	86,41EUR	08:00
Berlin	85,58EUR	08:00
Frankfurt	85,81EUR	08:10
Quotrix	86,07EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,44	+28,08	+15,29	+23,15	+136,74	+37,77
Volatilität [%]	30,28	117,66	78,15	68,98	66,15	65,38
Sharpe-Ratio	2,833	3,550	0,7757	0,6340	0,7308	0,3975
Hoch	86,84	86,84	123,46	123,46	123,46	151,10
Tief	84,69	62,50	62,50	44,45	26,61	26,61
Hist. Kurs	85,96	66,82	74,23	69,49	36,15	62,12
∅-Preis	85,62	77,64	98,85	80,33	59,34	74,03
∅-Volumen	1,06 Tsd.	1,52 Tsd.	862,33	833,34	1,55 Tsd.	4,60 Tsd.
Max. Verlust [%]	-1,477	-14,17	-45,88	-45,88	-47,55	-82,39
Max. Verlustperiode (Handelstage)	2	8	50	106	191	877
Max. Verlustperiode (Kalendertage)	3	14	75	148	270	1.260

Quotes

Geld (13:25)85,73
Brief (13:25)86,59
Spread (in %)0,8600 (1,00 %)
Geld Stk.200
Brief Stk.150

Kursdaten

Eröffnungskurs85,58
Tageshoch85,58
Tagestief85,58
Kurs (08:00)85,58

Kursdaten Vortag

Vortag-Eröffnung86,84
Vortag-Hoch86,84
Vortag-Tief86,84
Vortag-Schlusskurs86,84

Stammdaten

WertpapiertypAktie
ISINCA82509L1076
WKNA14TJP
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}