Shopify Inc.
Reg. Shares A (Sub Voting) oN
ISIN: CA82509L1076WKN: A14TJPSymbol: 307Währung: EUR
140,96 EUR
+2,79 %
+3,82
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 140,00EUR | 21:40 | 3.369 | 471.660,00 |
| Frankfurt | 138,82EUR | 17:56 | 456 | 63.301,92 |
| L&S | 140,68EUR | 22:53 | 13 | 1.828,84 |
| Quotrix | 142,62EUR | 14:16 | 5 | 713,10 |
| Stuttgart | 141,14EUR | 09:21 | 5 | 705,70 |
| Berlin | 140,96EUR | 08:00 | ||
| Düsseldorf | 138,50EUR | 19:30 | ||
| Hamburg | 138,64EUR | 17:25 | ||
| Hannover | 138,64EUR | 17:25 | ||
| München | 137,14EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,69 | +3,49 | +45,70 | +31,25 | +285,56 | +61,65 |
| Volatilität [%] | 25,27 | 60,39 | 50,43 | 63,08 | 57,77 | 64,22 |
| Sharpe-Ratio | -5,117 | 0,3923 | 1,515 | 0,6641 | 0,9934 | 0,4284 |
| Hoch | 140,96 | 140,96 | 154,46 | 154,46 | 154,46 | 154,46 |
| Tief | 135,16 | 118,32 | 91,24 | 62,50 | 30,61 | 26,61 |
| Hist. Kurs | 140,00 | 136,20 | 96,75 | 107,40 | 36,56 | 87,20 |
| ∅-Preis | 138,10 | 132,72 | 121,36 | 109,63 | 76,30 | 78,32 |
| ∅-Volumen | 840,00 | 677,36 | 1,28 Tsd. | 927,95 | 1,36 Tsd. | 3,20 Tsd. |
| Max. Verlust [%] | -3,457 | -14,20 | -23,40 | -45,88 | -47,55 | -82,39 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 32 | 117 | 191 | 1.003 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 46 | 168 | 270 | 1.436 |
Kursdaten
- Eröffnungskurs140,96
- Tageshoch140,96
- Tagestief140,96
- Kurs (08:00)140,96
Kursdaten Vortag
- Vortag-Eröffnung137,14
- Vortag-Hoch137,14
- Vortag-Tief137,14
- Vortag-Schlusskurs137,14
Stammdaten
- WertpapiertypAktie
- ISINCA82509L1076
- WKNA14TJP
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}