Shopify Inc.
Reg. Shares A (Sub Voting) oN
ISIN: CA82509L1076WKN: A14TJPSymbol: 307Währung: EUR
92,86 EUR
+0,31 %
+0,29
Börse:
Stand:
20.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,48EUR | 20.06. | 5.239 | 484.502,72 |
| L&S | 92,68EUR | 20.06. | 662 | 61.354,16 |
| Quotrix | 92,33EUR | 20.06. | 200 | 18.466,00 |
| Stuttgart | 91,93EUR | 20.06. | 189 | 17.374,77 |
| Frankfurt | 93,27EUR | 20.06. | 164 | 15.296,28 |
| Berlin | 92,86EUR | 20.06. | 28 | 2.600,08 |
| Düsseldorf | 91,59EUR | 20.06. | ||
| Hamburg | 93,27EUR | 20.06. | ||
| Hannover | 93,23EUR | 20.06. | ||
| München | 92,01EUR | 20.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,77 | -0,13 | -9,35 | +56,28 | +201,54 | +20,30 |
| Volatilität [%] | 11,81 | 52,44 | 73,53 | 67,52 | 62,85 | 65,15 |
| Sharpe-Ratio | 3,145 | 0,1850 | 0,0650 | 0,9533 | 0,8501 | 0,3512 |
| Hoch | 92,86 | 98,77 | 123,46 | 123,46 | 123,46 | 151,10 |
| Tief | 91,24 | 89,59 | 62,50 | 44,45 | 26,61 | 26,61 |
| Hist. Kurs | 92,15 | 92,98 | 102,44 | 59,42 | 30,80 | 77,19 |
| ∅-Preis | 92,17 | 93,39 | 96,12 | 85,06 | 61,88 | 74,66 |
| ∅-Volumen | 433,35 | 349,15 | 523,62 | 693,53 | 1,48 Tsd. | 4,19 Tsd. |
| Max. Verlust [%] | -0,9875 | -8,606 | -45,88 | -45,88 | -47,55 | -82,39 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 84 | 84 | 191 | 911 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 121 | 121 | 270 | 1.306 |
Kursdaten
- Eröffnungskurs91,68
- Tageshoch92,86
- Tagestief91,68
- Kurs (20.06.2025)92,86
- Umsatz EUR2.600,08
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung92,57
- Vortag-Hoch92,57
- Vortag-Tief92,57
- Vortag-Schlusskurs92,57
Stammdaten
- WertpapiertypAktie
- ISINCA82509L1076
- WKNA14TJP
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}