Shopify Inc.
Reg. Shares A (Sub Voting) oN
ISIN: CA82509L1076WKN: A14TJPSymbol: 307Währung: EUR
118,08 EUR
-3,21 %
-3,92
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 116,42EUR | 17:08 | 7.790 | 906.911,80 |
| Tradegate | 118,00EUR | 21:22 | 5.242 | 618.556,00 |
| L&S | 117,90EUR | 22:59 | 271 | 31.950,90 |
| Quotrix | 118,22EUR | 13:26 | 100 | 11.822,00 |
| Stuttgart | 117,98EUR | 21:25 | 23 | 2.713,54 |
| Berlin | 118,08EUR | 08:03 | ||
| Düsseldorf | 117,32EUR | 19:30 | ||
| Hamburg | 117,54EUR | 17:25 | ||
| Hannover | 117,50EUR | 17:25 | ||
| München | 118,56EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,95 | +8,27 | -2,19 | +74,70 | +224,13 | +39,64 |
| Volatilität [%] | 20,71 | 69,72 | 75,14 | 63,57 | 60,76 | 64,99 |
| Sharpe-Ratio | -15,33 | 2,005 | 0,3730 | 1,192 | 0,9132 | 0,4053 |
| Hoch | 128,36 | 132,76 | 132,76 | 132,76 | 132,76 | 151,10 |
| Tief | 118,08 | 102,94 | 62,50 | 60,31 | 26,61 | 26,61 |
| Hist. Kurs | 128,28 | 109,06 | 120,72 | 67,59 | 36,43 | 84,56 |
| ∅-Preis | 123,99 | 114,42 | 95,97 | 92,95 | 65,86 | 75,33 |
| ∅-Volumen | 7,12 Tsd. | 2,81 Tsd. | 947,86 | 769,36 | 1,42 Tsd. | 3,80 Tsd. |
| Max. Verlust [%] | -5,145 | -7,888 | -44,65 | -45,88 | -47,55 | -82,39 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 116 | 117 | 191 | 953 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 167 | 168 | 270 | 1.366 |
Kursdaten
- Eröffnungskurs118,08
- Tageshoch118,08
- Tagestief118,08
- Kurs (08:03)118,08
Kursdaten Vortag
- Vortag-Eröffnung122,00
- Vortag-Hoch122,00
- Vortag-Tief122,00
- Vortag-Schlusskurs122,00
Stammdaten
- WertpapiertypAktie
- ISINCA82509L1076
- WKNA14TJP
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}