Shopify Inc.
Reg. Shares A (Sub Voting) oN
ISIN: CA82509L1076WKN: A14TJPSymbol: 307Währung: EUR
144,32 EUR
+3,09 %
+4,32
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,66EUR | 24.10. | 11.235 | 1,67 Mio. |
| Frankfurt | 148,88EUR | 24.10. | 731 | 108.831,28 |
| L&S | 148,62EUR | 24.10. | 283 | 42.059,46 |
| Stuttgart | 149,16EUR | 24.10. | 102 | 15.214,32 |
| Quotrix | 150,10EUR | 24.10. | 64 | 9.606,40 |
| Hamburg | 147,60EUR | 24.10. | 57 | 8.413,20 |
| Berlin | 144,32EUR | 24.10. | ||
| Düsseldorf | 149,52EUR | 24.10. | ||
| Hannover | 147,60EUR | 24.10. | ||
| München | 144,36EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,78 | +14,30 | +71,00 | +95,98 | +400,68 | +68,19 |
| Volatilität [%] | 35,52 | 48,25 | 49,05 | 64,32 | 59,29 | 64,44 |
| Sharpe-Ratio | 13,21 | 3,492 | 2,264 | 1,311 | 1,138 | 0,4495 |
| Hoch | 144,32 | 144,32 | 144,32 | 144,32 | 144,32 | 151,10 |
| Tief | 131,46 | 120,12 | 83,28 | 62,50 | 28,51 | 26,61 |
| Hist. Kurs | 131,46 | 126,26 | 84,40 | 73,64 | 28,83 | 85,81 |
| ∅-Preis | 138,85 | 133,77 | 109,84 | 104,00 | 71,90 | 76,95 |
| ∅-Volumen | 466,67 | 1,48 Tsd. | 962,82 | 887,34 | 1,37 Tsd. | 3,32 Tsd. |
| Max. Verlust [%] | -1,046 | -9,121 | -11,10 | -45,88 | -47,55 | -82,39 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 32 | 117 | 191 | 1.001 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 46 | 168 | 270 | 1.432 |
Kursdaten
- Eröffnungskurs144,32
- Tageshoch144,32
- Tagestief144,32
- Kurs (24.10.2025)144,32
Kursdaten Vortag
- Vortag-Eröffnung139,80
- Vortag-Hoch140,00
- Vortag-Tief139,80
- Vortag-Schlusskurs140,00
Stammdaten
- WertpapiertypAktie
- ISINCA82509L1076
- WKNA14TJP
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}