Bank of China Ltd.
Registered Shares H YC 1
ISIN: CNE1000001Z5WKN: A0M4WZSymbol: W8VWährung: EUR
0,4345 EUR
+5,80 %
+0,0238
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F"},"main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4345EUR | 29.04. | 743.829 | 323.193,70 |
| Stuttgart | 0,4304EUR | 29.04. | 306.255 | 131.812,15 |
| Frankfurt | 0,4300EUR | 29.04. | 282.820 | 121.612,60 |
| Quotrix | 0,4294EUR | 29.04. | 506 | 217,28 |
| Lang & Schwarz | 0,4330EUR | 29.04. | 421 | 182,29 |
| Düsseldorf | 0,4249EUR | 29.04. | ||
| München | 0,4158EUR | 29.04. | ||
| Berlin | 0,4243EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,28 | +14,31 | +31,03 | +18,17 | +30,25 | -0,11 |
| Volatilität [%] | 18,86 | 23,56 | 24,01 | 27,47 | 25,27 | 28,38 |
| Sharpe-Ratio | 4,620 | 4,380 | 1,821 | 0,4660 | 0,3181 | 0,0319 |
| Hoch | 0,4158 | 0,4158 | 0,4158 | 0,4158 | 0,4158 | 0,4350 |
| Tief | 0,4000 | 0,3739 | 0,3233 | 0,3001 | 0,2880 | 0,2600 |
| Hist. Kurs | 0,4050 | 0,3801 | 0,3316 | 0,3677 | 0,3336 | 0,4350 |
| Gehand. Stk. | 514,28 Tsd. | 1,33 Mio. | 5,61 Mio. | 12,91 Mio. | 54,04 Mio. | 75,26 Mio. |
| Max. Verlust | -1,227 | -2,562 | -4,563 | -22,38 | -22,38 | -39,84 |
Quotes
- Geld (29.04.)0,4267
- Brief (29.04.)0,4345
- Spread (in %)0,0078 (1,8280 %)
- Geld Stk.13.964
- Brief Stk.13.716
Kursdaten
- Eröffnungskurs0,4243
- Tageshoch0,4355
- Tagestief0,4231
- Kurs (29.04.2024)0,4345
- Umsatz EUR323.193,70
- Gehand. Stk.743.829
Kursdaten Vortag
- Vortag-Eröffnung0,4125
- Vortag-Hoch0,4155
- Vortag-Tief0,4060
- Vortag-Schlusskurs0,4107
Stammdaten
- WertpapiertypAktie
- ISINCNE1000001Z5
- WKNA0M4WZ
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}