Bank of China Ltd.
Registered Shares H YC 1
ISIN: CNE1000001Z5WKN: A0M4WZSymbol: W8VWährung: EUR
0,4802 EUR
+0,67 %
+0,0032
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4811EUR | 08:40 | 2.003 | 963,64 |
| L&S | 0,4811EUR | 09:12 | ||
| Quotrix | 0,4851EUR | 07:27 | ||
| Stuttgart | 0,4789EUR | 07:38 | ||
| Frankfurt | 0,4810EUR | 08:02 | ||
| München | 0,4762EUR | 08:01 | ||
| Berlin | 0,4802EUR | 08:08 | ||
| Düsseldorf | 0,4796EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,68 | -5,55 | -8,95 | +18,10 | +40,41 | +70,53 |
| Volatilität [%] | 12,25 | 16,52 | 25,11 | 30,02 | 25,74 | 25,96 |
| Sharpe-Ratio | -17,52 | -4,647 | -0,7667 | 0,6108 | 0,4766 | 0,4539 |
| Hoch | 0,4936 | 0,5116 | 0,5510 | 0,5510 | 0,5510 | 0,5510 |
| Tief | 0,4770 | 0,4770 | 0,4653 | 0,3742 | 0,2995 | 0,2565 |
| Hist. Kurs | 0,4934 | 0,5084 | 0,5274 | 0,4066 | 0,3420 | 0,2816 |
| ∅-Preis | 0,4880 | 0,4982 | 0,5116 | 0,4795 | 0,3970 | 0,3639 |
| ∅-Volumen | 116,27 | 238,23 | 254,00 | 464,69 | 661,81 | |
| Max. Verlust [%] | -3,363 | -6,763 | -15,55 | -15,55 | -22,19 | -22,19 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 95 | 95 | 228 | 228 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 138 | 138 | 323 | 323 |
Quotes
- Geld (08:58)0,4796
- Brief (08:58)0,4885
- Spread (in %)0,0089 (1,86 %)
- Geld Stk.16.700
- Brief Stk.16.400
Kursdaten
- Eröffnungskurs0,4802
- Tageshoch0,4802
- Tagestief0,4802
- Kurs (08:08)0,4802
Kursdaten Vortag
- Vortag-Eröffnung0,4770
- Vortag-Hoch0,4770
- Vortag-Tief0,4770
- Vortag-Schlusskurs0,4770
Stammdaten
- WertpapiertypAktie
- ISINCNE1000001Z5
- WKNA0M4WZ
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}