China Petroleum & Chemi. Corp.
Registered Shares H YC 1
ISIN: CNE1000002Q2WKN: A0M4XNSymbol: CHUWährung: EUR
0,5630 EUR
+0,64 %
+0,0036
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002Q2%2Fchina-petroleum-and-chemi-corp%2F"},"main_instrument":{"label":"China Petroleum & Chemi. Corp.","params":{"isin":"CNE1000002Q2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,5630EUR | 03.05. | 19.284 | 10.856,89 |
| Frankfurt | 0,5630EUR | 03.05. | 9.000 | 5.067,00 |
| Lang & Schwarz | 0,5480EUR | 03.05. | 6.640 | 3.638,72 |
| Düsseldorf | 0,5504EUR | 03.05. | ||
| Hamburg | 0,5500EUR | 03.05. | ||
| Hannover | 0,5500EUR | 03.05. | ||
| München | 0,5578EUR | 03.05. | ||
| Berlin | 0,5458EUR | 03.05. | ||
| Quotrix | 0,5580EUR | 03.05. | ||
| Stuttgart | 0,5522EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,67 | +3,00 | +12,38 | -2,76 | +29,72 | -18,41 |
| Volatilität [%] | 24,05 | 26,52 | 33,00 | 34,33 | 35,58 | 40,75 |
| Sharpe-Ratio | -1,749 | 1,438 | 0,8143 | 0,0334 | 0,3612 | 0,0569 |
| Hoch | 0,5798 | 0,5798 | 0,5798 | 0,6270 | 0,6270 | 0,6950 |
| Tief | 0,5442 | 0,5244 | 0,4245 | 0,4245 | 0,3701 | 0,3152 |
| Hist. Kurs | 0,5668 | 0,5466 | 0,5010 | 0,5790 | 0,4340 | 0,6900 |
| Gehand. Stk. | 164,17 Tsd. | 509,78 Tsd. | 3,37 Mio. | 7,68 Mio. | 37,77 Mio. | 53,21 Mio. |
| Max. Verlust | -1,894 | -2,567 | -12,48 | -29,16 | -29,16 | -54,32 |
Quotes
- Geld (03.05.)0,5490
- Brief (03.05.)0,5688
- Spread (in %)0,0198 (3,61 %)
- Geld Stk.13.663
- Brief Stk.13.183
Kursdaten
- Eröffnungskurs0,5596
- Tageshoch0,5630
- Tagestief0,5522
- Kurs (03.05.2024)0,5630
- Umsatz EUR10.856,89
- Gehand. Stk.19.284
Kursdaten Vortag
- Vortag-Eröffnung0,5596
- Vortag-Hoch0,5616
- Vortag-Tief0,5442
- Vortag-Schlusskurs0,5594
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002Q2
- WKNA0M4XN
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002Q2%2Fchina-petroleum-and-chemi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Petroleum & Chemi. Corp.","params":{"isin":"CNE1000002Q2","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}