China Petroleum & Chemi. Corp.
Registered Shares H YC 1
ISIN: CNE1000002Q2WKN: A0M4XNSymbol: CHUWährung: EUR
0,5102 EUR
-1,81 %
-0,0094
Börse:
Stand:
13:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002Q2%2Fchina-petroleum-and-chemi-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Petroleum & Chemi. Corp.","params":{"isin":"CNE1000002Q2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,5102EUR | 14:32 | 48.000 | 24.489,60 |
| Tradegate | 0,5102EUR | 13:46 | 43.706 | 22.298,80 |
| L&S | 0,5160EUR | 13:51 | 24.001 | 12.384,52 |
| Quotrix | 0,5218EUR | 08:18 | 125 | 65,23 |
| Frankfurt | 0,5032EUR | 08:06 | ||
| München | 0,5070EUR | 08:51 | ||
| Düsseldorf | 0,5100EUR | 12:30 | ||
| Hamburg | 0,5102EUR | 08:01 | ||
| Hannover | 0,5102EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,70 | -9,38 | +13,35 | +9,79 | -7,91 | +12,43 |
| Volatilität [%] | 7,334 | 39,00 | 34,05 | 36,23 | 34,69 | 35,45 |
| Sharpe-Ratio | 18,90 | -2,595 | 0,9783 | 0,4357 | 0,0553 | 0,1969 |
| Hoch | 0,5218 | 0,5798 | 0,6098 | 0,6098 | 0,6440 | 0,6440 |
| Tief | 0,4931 | 0,4877 | 0,4401 | 0,4261 | 0,4245 | 0,3701 |
| Hist. Kurs | 0,5138 | 0,5630 | 0,4501 | 0,4647 | 0,5540 | 0,4538 |
| ∅-Preis | 0,5161 | 0,5234 | 0,5164 | 0,4918 | 0,5207 | 0,4915 |
| ∅-Volumen | 39,36 Tsd. | 39,87 Tsd. | 40,01 Tsd. | 31,85 Tsd. | 30,68 Tsd. | 43,86 Tsd. |
| Max. Verlust [%] | -12,95 | -18,96 | -18,96 | -32,47 | -32,47 | |
| Max. Verlustperiode (Handelstage) | 19 | 25 | 114 | 375 | 375 | |
| Max. Verlustperiode (Kalendertage) | 27 | 40 | 167 | 542 | 542 |
Quotes
- Geld (14:14)0,5102
- Brief (14:14)0,5238
- Spread (in %)0,0136 (2,67 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs0,5102
- Tageshoch0,5218
- Tagestief0,5102
- Kurs (13:46)0,5102
- Umsatz EUR22.298,80
- Gehand. Stk.43.706
Kursdaten Vortag
- Vortag-Eröffnung0,5152
- Vortag-Hoch0,5196
- Vortag-Tief0,5100
- Vortag-Schlusskurs0,5196
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002Q2
- WKNA0M4XN
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002Q2%2Fchina-petroleum-and-chemi-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Petroleum & Chemi. Corp.","params":{"isin":"CNE1000002Q2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}