China Petroleum & Chemi. Corp.
Registered Shares H YC 1
ISIN: CNE1000002Q2WKN: A0M4XNSymbol: CHUWährung: EUR
0,5784 EUR
-3,57 %
-0,0214
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002Q2%2Fchina-petroleum-and-chemi-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Petroleum & Chemi. Corp.","params":{"isin":"CNE1000002Q2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,5784EUR | 13.02. | 13.156 | 7.609,43 |
| L&S | 0,5730EUR | 13.02. | 10.000 | 5.730,00 |
| Frankfurt | 0,5762EUR | 13.02. | 3.261 | 1.878,99 |
| Düsseldorf | 0,5670EUR | 13.02. | ||
| Hamburg | 0,5718EUR | 13.02. | ||
| Hannover | 0,5718EUR | 13.02. | ||
| München | 0,5908EUR | 13.02. | ||
| Quotrix | 0,5850EUR | 13.02. | ||
| Stuttgart | 0,5690EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,05 | +10,21 | +17,58 | +10,34 | +17,97 | +43,49 |
| Volatilität [%] | 36,93 | 30,34 | 33,13 | 35,20 | 35,03 | 36,02 |
| Sharpe-Ratio | 1,526 | 3,744 | 1,078 | 0,3977 | 0,2741 | 0,3225 |
| Hoch | 0,6098 | 0,6098 | 0,6098 | 0,6098 | 0,6440 | 0,6440 |
| Tief | 0,5614 | 0,5178 | 0,4401 | 0,4261 | 0,4245 | 0,3701 |
| Hist. Kurs | 0,5724 | 0,5248 | 0,4919 | 0,5242 | 0,4903 | 0,4031 |
| ∅-Preis | 0,5817 | 0,5626 | 0,4927 | 0,4860 | 0,5198 | 0,4891 |
| ∅-Volumen | 62,26 Tsd. | 76,98 Tsd. | 33,48 Tsd. | 30,51 Tsd. | 32,36 Tsd. | 43,90 Tsd. |
| Max. Verlust [%] | -3,568 | -3,945 | -10,45 | -19,39 | -32,47 | -32,47 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 67 | 231 | 341 | 341 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 95 | 333 | 494 | 494 |
Quotes
- Geld (13.02.)0,5592
- Brief (13.02.)0,5790
- Spread (in %)0,0198 (3,54 %)
- Geld Stk.13.177
- Brief Stk.12.732
Kursdaten
- Eröffnungskurs0,5900
- Tageshoch0,5900
- Tagestief0,5760
- Kurs (13.02.2026)0,5784
- Umsatz EUR7.609,43
- Gehand. Stk.13.156
Kursdaten Vortag
- Vortag-Eröffnung0,6024
- Vortag-Hoch0,6098
- Vortag-Tief0,5998
- Vortag-Schlusskurs0,5998
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002Q2
- WKNA0M4XN
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002Q2%2Fchina-petroleum-and-chemi-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Petroleum & Chemi. Corp.","params":{"isin":"CNE1000002Q2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}