China Petroleum & Chemi. Corp.
Registered Shares H YC 1
ISIN: CNE1000002Q2WKN: A0M4XNSymbol: CHUWährung: EUR
0,4641 EUR
+0,89 %
+0,0041
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002Q2%2Fchina-petroleum-and-chemi-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Petroleum & Chemi. Corp.","params":{"isin":"CNE1000002Q2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4641EUR | 07.11. | 22.685 | 10.528,11 |
| Stuttgart | 0,4721EUR | 07.11. | 4.600 | 2.171,66 |
| Berlin | 0,4678EUR | 07.11. | ||
| Düsseldorf | 0,4631EUR | 07.11. | ||
| Frankfurt | 0,4737EUR | 07.11. | ||
| Hamburg | 0,4641EUR | 07.11. | ||
| Hannover | 0,4641EUR | 07.11. | ||
| München | 0,4699EUR | 07.11. | ||
| L&S | 0,4700EUR | 07.11. | ||
| Quotrix | 0,4740EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,98 | +0,91 | +0,69 | -13,61 | +9,43 | +30,73 |
| Volatilität [%] | 14,81 | 28,24 | 34,57 | 34,12 | 34,66 | 37,59 |
| Sharpe-Ratio | 6,539 | 0,4298 | 0,1529 | -0,3148 | 0,2015 | 0,2756 |
| Hoch | 0,4799 | 0,4799 | 0,5248 | 0,5614 | 0,6440 | 0,6440 |
| Tief | 0,4501 | 0,4401 | 0,4401 | 0,4261 | 0,4151 | 0,3500 |
| Hist. Kurs | 0,4551 | 0,4599 | 0,4609 | 0,5372 | 0,4241 | 0,3550 |
| ∅-Preis | 0,4614 | 0,4614 | 0,4693 | 0,4885 | 0,5145 | 0,4827 |
| ∅-Volumen | 58,19 Tsd. | 29,49 Tsd. | 22,92 Tsd. | 24,05 Tsd. | 31,14 Tsd. | 43,12 Tsd. |
| Max. Verlust [%] | -0,6694 | -5,168 | -15,61 | -23,64 | -32,47 | -32,47 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 72 | 214 | 286 | 309 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 100 | 303 | 408 | 441 |
Quotes
- Geld (07.11.)0,4665
- Brief (07.11.)0,4864
- Spread (in %)0,0199 (4,27 %)
- Geld Stk.16.079
- Brief Stk.15.418
Kursdaten
- Eröffnungskurs0,4750
- Tageshoch0,4799
- Tagestief0,4641
- Kurs (07.11.2025)0,4641
- Umsatz EUR10.528,11
- Gehand. Stk.22.685
Kursdaten Vortag
- Vortag-Eröffnung0,4631
- Vortag-Hoch0,4742
- Vortag-Tief0,4600
- Vortag-Schlusskurs0,4600
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002Q2
- WKNA0M4XN
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002Q2%2Fchina-petroleum-and-chemi-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Petroleum & Chemi. Corp.","params":{"isin":"CNE1000002Q2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}