China Petroleum & Chemi. Corp.
Registered Shares H YC 1
ISIN: CNE1000002Q2WKN: A0M4XNWährung: EUR
0,5218 EUR
-0,04 %
-0,0002
Börse:
Stand:
08:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002Q2%2Fchina-petroleum-and-chemi-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"China Petroleum & Chemi. Corp.","params":{"isin":"CNE1000002Q2","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,5218EUR | 12:08 | 37.706 | 19.674,99 |
| Quotrix | 0,5218EUR | 08:18 | 125 | 65,23 |
| L&S | 0,5100EUR | 09:30 | 1 | 0,5100 |
| Frankfurt | 0,5032EUR | 08:06 | ||
| München | 0,5070EUR | 08:51 | ||
| Düsseldorf | 0,5100EUR | 12:30 | ||
| Hamburg | 0,5102EUR | 08:01 | ||
| Hannover | 0,5102EUR | 08:01 | ||
| Stuttgart | 0,5102EUR | 13:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,59 | -3,41 | +14,56 | +16,47 | -4,95 | +18,30 |
| Volatilität [%] | 44,79 | 30,33 | 29,74 | 28,13 | 28,76 | 28,63 |
| Sharpe-Ratio | 12,61 | -1,402 | 1,023 | 0,6158 | 0,0167 | 0,1906 |
| Hoch | 0,5220 | 0,5682 | 0,6110 | 0,6110 | 0,6326 | 0,6326 |
| Tief | 0,4989 | 0,4921 | 0,4470 | 0,4329 | 0,4300 | 0,3731 |
| Hist. Kurs | 0,4989 | 0,5402 | 0,4555 | 0,4480 | 0,5490 | 0,4411 |
| ∅-Preis | 0,5070 | 0,5235 | 0,5164 | 0,4905 | 0,5201 | 0,4905 |
| ∅-Volumen | 18,67 | 1,20 Tsd. | 668,94 | 459,62 | 594,41 | 545,65 |
| Max. Verlust [%] | -11,38 | -17,89 | -17,89 | -31,29 | -31,29 | |
| Max. Verlustperiode (Handelstage) | 17 | 35 | 114 | 375 | 375 | |
| Max. Verlustperiode (Kalendertage) | 23 | 49 | 167 | 542 | 542 |
Quotes
- Geld (12:08)0,5102
- Brief (12:08)0,5218
- Spread (in %)0,0116 (2,27 %)
- Geld Stk.15.690
- Brief Stk.15.690
Kursdaten
- Eröffnungskurs0,5160
- Tageshoch0,5218
- Tagestief0,5102
- Kurs (08:18)0,5218
- Umsatz EUR65,23
- Gehand. Stk.125
Kursdaten Vortag
- Vortag-Eröffnung0,5020
- Vortag-Hoch0,5220
- Vortag-Tief0,5020
- Vortag-Schlusskurs0,5220
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002Q2
- WKNA0M4XN
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002Q2%2Fchina-petroleum-and-chemi-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Petroleum & Chemi. Corp.","params":{"isin":"CNE1000002Q2","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}