China Petroleum & Chemi. Corp. Aktie - Aktienkurs - CNE1000002Q2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002Q2%2Fchina-petroleum-and-chemi-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"China Petroleum & Chemi. Corp.","params":{"isin":"CNE1000002Q2","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5402EUR	13.11.	269.998	145.852,92
Stuttgart	0,5402EUR	13.11.	4.875	2.633,48
Quotrix	0,5402EUR	13.11.	58	31,33
Düsseldorf	0,5390EUR	13.11.
Frankfurt	0,5430EUR	13.11.
Hamburg	0,5402EUR	13.11.
Hannover	0,5402EUR	13.11.
München	0,5396EUR	13.11.
L&S	0,5400EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,92	+3,33	+7,52	+10,92	+11,04	+26,24
Volatilität [%]	21,15	28,68	30,11	30,88	29,51	29,09
Sharpe-Ratio	-4,618	1,426	0,5475	0,4252	0,1978	0,2361
Hoch	0,5516	0,5544	0,5544	0,6110	0,6326	0,6326
Tief	0,5318	0,5022	0,4450	0,4450	0,4300	0,3731
Hist. Kurs	0,5508	0,5228	0,5024	0,4870	0,4865	0,4279
∅-Preis	0,5418	0,5291	0,4935	0,5091	0,5113	0,4993
∅-Volumen	8,782	195,88	640,02	695,23	647,22	589,09
Max. Verlust [%]	-3,590	-4,076	-12,02	-26,35	-31,29	-31,29
Max. Verlustperiode (Handelstage)	4	9	70	192	532	532
Max. Verlustperiode (Kalendertage)	4	11	98	274	767	767

Quotes

Geld (13.11.)0,5400
Brief (13.11.)0,5470
Spread (in %)0,0070 (1,30 %)
Geld Stk.33.855
Brief Stk.33.855

Kursdaten

Eröffnungskurs0,5458
Tageshoch0,5458
Tagestief0,5402
Kurs (13.11.2026)0,5402
Umsatz EUR31,33
Gehand. Stk.58

Kursdaten Vortag

Vortag-Eröffnung0,5368
Vortag-Hoch0,5426
Vortag-Tief0,5318
Vortag-Schlusskurs0,5318

Stammdaten

WertpapiertypAktie
ISINCNE1000002Q2
WKNA0M4XN
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002Q2%2Fchina-petroleum-and-chemi-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Petroleum & Chemi. Corp.","params":{"isin":"CNE1000002Q2","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}