China Petroleum & Chemi. Corp.
Registered Shares H YC 1
ISIN: CNE1000002Q2WKN: A0M4XNWährung: EUR
0,4810 EUR
+3,87 %
+0,0179
Börse:
Stand:
08:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002Q2%2Fchina-petroleum-and-chemi-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"China Petroleum & Chemi. Corp.","params":{"isin":"CNE1000002Q2","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4790EUR | 11:23 | 14.650 | 7.017,35 |
| Stuttgart | 0,4790EUR | 14:17 | 5.000 | 2.395,00 |
| Quotrix | 0,4810EUR | 08:44 | 6 | 2,886 |
| Düsseldorf | 0,4790EUR | 12:30 | ||
| Frankfurt | 0,4790EUR | 08:05 | ||
| Hamburg | 0,4731EUR | 08:03 | ||
| Hannover | 0,4731EUR | 08:03 | ||
| L&S | 0,4740EUR | 13:10 | ||
| München | 0,4596EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,69 | -4,71 | -1,13 | +1,31 | -13,64 | +8,41 |
| Volatilität [%] | 19,27 | 30,15 | 32,70 | 28,96 | 28,75 | 28,67 |
| Sharpe-Ratio | -0,5950 | -3,526 | -0,2114 | -0,0099 | -0,1382 | 0,1039 |
| Hoch | 0,4899 | 0,5058 | 0,6110 | 0,6110 | 0,6326 | 0,6326 |
| Tief | 0,4560 | 0,4560 | 0,4560 | 0,4405 | 0,4300 | 0,3731 |
| Hist. Kurs | 0,4639 | 0,5048 | 0,4865 | 0,4748 | 0,5570 | 0,4437 |
| ∅-Preis | 0,4609 | 0,4799 | 0,5238 | 0,4968 | 0,5139 | 0,4926 |
| ∅-Volumen | 123,81 | 2,29 Tsd. | 1,07 Tsd. | 657,35 | 646,10 | 580,25 |
| Max. Verlust [%] | -1,703 | -9,846 | -24,53 | -24,53 | -31,29 | -31,29 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 83 | 114 | 423 | 423 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 120 | 167 | 613 | 613 |
Quotes
- Geld (15:09)0,4790
- Brief (15:09)0,4899
- Spread (in %)0,0109 (2,28 %)
- Geld Stk.16.710
- Brief Stk.16.710
Kursdaten
- Eröffnungskurs0,4864
- Tageshoch0,4899
- Tagestief0,4810
- Kurs (08:44)0,4810
- Umsatz EUR2,886
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung0,4661
- Vortag-Hoch0,4759
- Vortag-Tief0,4631
- Vortag-Schlusskurs0,4631
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002Q2
- WKNA0M4XN
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002Q2%2Fchina-petroleum-and-chemi-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Petroleum & Chemi. Corp.","params":{"isin":"CNE1000002Q2","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}