China Petroleum & Chemi. Corp.
Registered Shares H YC 1
ISIN: CNE1000002Q2WKN: A0M4XNWährung: EUR
0,4740 EUR
+2,22 %
+0,0103
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002Q2%2Fchina-petroleum-and-chemi-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"China Petroleum & Chemi. Corp.","params":{"isin":"CNE1000002Q2","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4641EUR | 07.11. | 22.685 | 10.528,11 |
| Stuttgart | 0,4721EUR | 07.11. | 4.600 | 2.171,66 |
| Berlin | 0,4678EUR | 07.11. | ||
| Düsseldorf | 0,4631EUR | 07.11. | ||
| Frankfurt | 0,4737EUR | 07.11. | ||
| Hamburg | 0,4641EUR | 07.11. | ||
| Hannover | 0,4641EUR | 07.11. | ||
| München | 0,4699EUR | 07.11. | ||
| L&S | 0,4700EUR | 07.11. | ||
| Quotrix | 0,4740EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,71 | +4,06 | +3,95 | -10,13 | +9,85 | +36,05 |
| Volatilität [%] | 20,82 | 19,92 | 26,24 | 25,55 | 27,89 | 30,21 |
| Sharpe-Ratio | 6,405 | 2,272 | 0,3380 | -0,3683 | 0,1794 | 0,2872 |
| Hoch | 0,4740 | 0,4740 | 0,5200 | 0,5582 | 0,6326 | 0,6326 |
| Tief | 0,4615 | 0,4470 | 0,4405 | 0,4329 | 0,4151 | 0,3484 |
| Hist. Kurs | 0,4615 | 0,4555 | 0,4560 | 0,5274 | 0,4315 | 0,3484 |
| ∅-Preis | 0,4675 | 0,4600 | 0,4676 | 0,4866 | 0,5138 | 0,4812 |
| ∅-Volumen | 120,89 | 229,55 | 540,28 | 559,17 | 515,73 | |
| Max. Verlust [%] | -1,151 | -3,967 | -14,60 | -22,45 | -31,29 | -31,29 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 72 | 216 | 293 | 317 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 100 | 305 | 421 | 456 |
Kursdaten
- Eröffnungskurs0,4740
- Tageshoch0,4740
- Tagestief0,4740
- Kurs (07.11.2025)0,4740
Kursdaten Vortag
- Vortag-Eröffnung0,4637
- Vortag-Hoch0,4637
- Vortag-Tief0,4637
- Vortag-Schlusskurs0,4637
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002Q2
- WKNA0M4XN
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002Q2%2Fchina-petroleum-and-chemi-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Petroleum & Chemi. Corp.","params":{"isin":"CNE1000002Q2","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}