China Petroleum & Chemi. Corp.
Registered Shares H YC 1
ISIN: CNE1000002Q2WKN: A0M4XNWährung: EUR
0,4722 EUR
+0,13 %
+0,0006
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002Q2%2Fchina-petroleum-and-chemi-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"China Petroleum & Chemi. Corp.","params":{"isin":"CNE1000002Q2","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4765EUR | 10:13 | 23.404 | 11.152,01 |
| Düsseldorf | 0,4646EUR | 12:30 | ||
| Hamburg | 0,4653EUR | 09:10 | ||
| Hannover | 0,4653EUR | 09:10 | ||
| München | 0,4770EUR | 08:06 | ||
| L&S | 0,4650EUR | 10:40 | ||
| Quotrix | 0,4722EUR | 07:27 | ||
| Stuttgart | 0,4651EUR | 12:48 | ||
| Frankfurt | 0,4750EUR | 13.08. | 10.000 | 4.750,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,28 | +2,99 | -19,28 | -3,22 | -7,23 | +18,64 |
| Volatilität [%] | 19,17 | 19,90 | 32,20 | 29,59 | 29,27 | 28,98 |
| Sharpe-Ratio | -8,027 | 1,601 | -1,236 | -0,0337 | -0,0076 | 0,1926 |
| Hoch | 0,4832 | 0,4969 | 0,6110 | 0,6110 | 0,6326 | 0,6326 |
| Tief | 0,4716 | 0,4585 | 0,4450 | 0,4405 | 0,4300 | 0,3731 |
| Hist. Kurs | 0,4832 | 0,4585 | 0,5850 | 0,4879 | 0,5090 | 0,3980 |
| ∅-Preis | 0,4777 | 0,4799 | 0,5020 | 0,4968 | 0,5109 | 0,4946 |
| ∅-Volumen | 390,68 | 920,21 | 670,57 | 648,03 | 589,33 | |
| Max. Verlust [%] | -2,401 | -4,127 | -25,83 | -26,35 | -31,29 | -31,29 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 114 | 127 | 467 | 467 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 163 | 182 | 675 | 675 |
Quotes
- Geld (13:21)0,4651
- Brief (13:21)0,4761
- Spread (in %)0,0110 (2,37 %)
- Geld Stk.10.760
- Brief Stk.10.760
Kursdaten
- Eröffnungskurs0,4722
- Tageshoch0,4722
- Tagestief0,4722
- Kurs (07:27)0,4722
Kursdaten Vortag
- Vortag-Eröffnung0,4716
- Vortag-Hoch0,4716
- Vortag-Tief0,4716
- Vortag-Schlusskurs0,4716
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002Q2
- WKNA0M4XN
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002Q2%2Fchina-petroleum-and-chemi-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Petroleum & Chemi. Corp.","params":{"isin":"CNE1000002Q2","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}