China Petroleum & Chemi. Corp.
Registered Shares H YC 1
ISIN: CNE1000002Q2WKN: A0M4XNSymbol: CHUWährung: EUR
0,4641 EUR
+1,31 %
+0,0060
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002Q2%2Fchina-petroleum-and-chemi-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"China Petroleum & Chemi. Corp.","params":{"isin":"CNE1000002Q2","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4641EUR | 07.11. | 22.685 | 10.528,11 |
| Stuttgart | 0,4721EUR | 07.11. | 4.600 | 2.171,66 |
| Berlin | 0,4678EUR | 07.11. | ||
| Düsseldorf | 0,4631EUR | 07.11. | ||
| Frankfurt | 0,4737EUR | 07.11. | ||
| Hamburg | 0,4641EUR | 07.11. | ||
| Hannover | 0,4641EUR | 07.11. | ||
| München | 0,4699EUR | 07.11. | ||
| L&S | 0,4700EUR | 07.11. | ||
| Quotrix | 0,4740EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,98 | +3,11 | +3,11 | -10,34 | +6,49 | +38,87 |
| Volatilität [%] | 30,38 | 30,22 | 26,44 | 23,81 | 26,42 | 28,45 |
| Sharpe-Ratio | 3,315 | 1,228 | 0,2786 | -0,4230 | 0,1353 | 0,3004 |
| Hoch | 0,4678 | 0,4701 | 0,5136 | 0,5498 | 0,6310 | 0,6310 |
| Tief | 0,4503 | 0,4401 | 0,4391 | 0,4261 | 0,4168 | 0,3342 |
| Hist. Kurs | 0,4551 | 0,4501 | 0,4501 | 0,5176 | 0,4358 | 0,3342 |
| ∅-Preis | 0,4590 | 0,4540 | 0,4619 | 0,4807 | 0,5084 | 0,4765 |
| ∅-Volumen | 16,94 | 8,836 | 38,34 | 46,12 | ||
| Max. Verlust [%] | -2,764 | -4,212 | -13,49 | -21,96 | -32,47 | -32,47 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 72 | 216 | 343 | 343 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 100 | 305 | 491 | 491 |
Kursdaten
- Eröffnungskurs0,4678
- Tageshoch0,4678
- Tagestief0,4641
- Kurs (07.11.2025)0,4641
Kursdaten Vortag
- Vortag-Eröffnung0,4631
- Vortag-Hoch0,4631
- Vortag-Tief0,4581
- Vortag-Schlusskurs0,4581
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002Q2
- WKNA0M4XN
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002Q2%2Fchina-petroleum-and-chemi-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Petroleum & Chemi. Corp.","params":{"isin":"CNE1000002Q2","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}