China Petroleum & Chemi. Corp.
Registered Shares H YC 1
ISIN: CNE1000002Q2WKN: A0M4XNSymbol: CHUWährung: EUR
0,4790 EUR
+4,13 %
+0,0190
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002Q2%2Fchina-petroleum-and-chemi-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"China Petroleum & Chemi. Corp.","params":{"isin":"CNE1000002Q2","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4790EUR | 11:23 | 14.650 | 7.017,35 |
| Stuttgart | 0,4790EUR | 14:17 | 5.000 | 2.395,00 |
| Quotrix | 0,4810EUR | 08:44 | 6 | 2,886 |
| Düsseldorf | 0,4790EUR | 12:30 | ||
| Frankfurt | 0,4790EUR | 08:05 | ||
| Hamburg | 0,4731EUR | 08:03 | ||
| Hannover | 0,4731EUR | 08:03 | ||
| L&S | 0,4740EUR | 13:10 | ||
| München | 0,4596EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,97 | -3,41 | -2,24 | +0,63 | -15,96 | +8,91 |
| Volatilität [%] | 38,37 | 33,79 | 35,48 | 31,74 | 31,90 | 33,77 |
| Sharpe-Ratio | 2,955 | -2,714 | -0,2497 | -0,0115 | -0,1250 | 0,1366 |
| Hoch | 0,4790 | 0,4989 | 0,6100 | 0,6100 | 0,6530 | 0,6530 |
| Tief | 0,4459 | 0,4459 | 0,4459 | 0,4311 | 0,4275 | 0,3704 |
| Hist. Kurs | 0,4520 | 0,4959 | 0,4900 | 0,4760 | 0,5700 | 0,4398 |
| ∅-Preis | 0,4536 | 0,4783 | 0,5216 | 0,4943 | 0,5119 | 0,4914 |
| ∅-Volumen | 1,14 Tsd. | 6,36 Tsd. | 8,51 Tsd. | 7,15 Tsd. | 7,18 Tsd. | 8,81 Tsd. |
| Max. Verlust [%] | -3,065 | -10,62 | -26,90 | -26,90 | -33,27 | -33,27 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 83 | 114 | 489 | 489 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 120 | 167 | 707 | 707 |
Quotes
- Geld (09:59)0,4720
- Brief (14:38)0,4899
- Spread (in %)0,0179 (3,79 %)
- Geld Stk.10.000
- Brief Stk.2.160
Kursdaten
- Eröffnungskurs0,4790
- Tageshoch0,4790
- Tagestief0,4790
- Kurs (08:05)0,4790
Kursdaten Vortag
- Vortag-Eröffnung0,4600
- Vortag-Hoch0,4600
- Vortag-Tief0,4600
- Vortag-Schlusskurs0,4600
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002Q2
- WKNA0M4XN
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002Q2%2Fchina-petroleum-and-chemi-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Petroleum & Chemi. Corp.","params":{"isin":"CNE1000002Q2","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}