China Petroleum & Chemi. Corp.
Registered Shares H YC 1
ISIN: CNE1000002Q2WKN: A0M4XNSymbol: CHUWährung: EUR
0,4750 EUR
0 %
0
Börse:
Stand:
13.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002Q2%2Fchina-petroleum-and-chemi-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"China Petroleum & Chemi. Corp.","params":{"isin":"CNE1000002Q2","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4765EUR | 10:13 | 23.404 | 11.152,01 |
| Düsseldorf | 0,4646EUR | 12:30 | ||
| Hamburg | 0,4653EUR | 09:10 | ||
| Hannover | 0,4653EUR | 09:10 | ||
| München | 0,4770EUR | 08:06 | ||
| L&S | 0,4650EUR | 10:40 | ||
| Quotrix | 0,4722EUR | 07:27 | ||
| Stuttgart | 0,4651EUR | 12:48 | ||
| Frankfurt | 0,4750EUR | 13.08. | 10.000 | 4.750,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,17 | +0,21 | -17,56 | -1,66 | -7,77 | +18,75 |
| Volatilität [%] | 9,365 | 28,88 | 32,17 | 32,20 | 31,68 | 33,74 |
| Sharpe-Ratio | -8,065 | 0,1527 | -1,101 | 0,0474 | 0,0117 | 0,2105 |
| Hoch | 0,4861 | 0,4922 | 0,6098 | 0,6100 | 0,6530 | 0,6530 |
| Tief | 0,4633 | 0,4576 | 0,4450 | 0,4311 | 0,4275 | 0,3704 |
| Hist. Kurs | 0,4806 | 0,4740 | 0,5762 | 0,4830 | 0,5150 | 0,4000 |
| ∅-Preis | 0,4762 | 0,4767 | 0,4985 | 0,4937 | 0,5087 | 0,4932 |
| ∅-Volumen | 6,82 Tsd. | 2,21 Tsd. | 5,05 Tsd. | 7,25 Tsd. | 7,05 Tsd. | 8,63 Tsd. |
| Max. Verlust [%] | -1,165 | -5,303 | -27,01 | -27,03 | -33,27 | -33,27 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 115 | 127 | 533 | 533 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 164 | 182 | 769 | 769 |
Quotes
- Geld (11:32)0,4579
- Brief (11:32)0,4763
- Spread (in %)0,0184 (4,02 %)
- Geld Stk.2.220
- Brief Stk.2.220
Kursdaten
- Eröffnungskurs0,4633
- Tageshoch0,4750
- Tagestief0,4633
- Kurs (13.08.2026)0,4750
- Umsatz EUR4.750,00
- Gehand. Stk.10.000
Kursdaten Vortag
- Vortag-Eröffnung0,4740
- Vortag-Hoch0,4750
- Vortag-Tief0,4740
- Vortag-Schlusskurs0,4750
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002Q2
- WKNA0M4XN
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002Q2%2Fchina-petroleum-and-chemi-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Petroleum & Chemi. Corp.","params":{"isin":"CNE1000002Q2","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}