China Petroleum & Chemi. Corp.
Registered Shares H YC 1
ISIN: CNE1000002Q2WKN: A0M4XNSymbol: CHUWährung: EUR
0,4770 EUR
0 %
0
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002Q2%2Fchina-petroleum-and-chemi-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"China Petroleum & Chemi. Corp.","params":{"isin":"CNE1000002Q2","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4765EUR | 10:13 | 23.404 | 11.152,01 |
| Düsseldorf | 0,4646EUR | 12:30 | ||
| Hamburg | 0,4653EUR | 09:10 | ||
| Hannover | 0,4653EUR | 09:10 | ||
| München | 0,4770EUR | 08:06 | ||
| L&S | 0,4650EUR | 10:40 | ||
| Quotrix | 0,4722EUR | 07:27 | ||
| Stuttgart | 0,4651EUR | 12:48 | ||
| Frankfurt | 0,4750EUR | 13.08. | 10.000 | 4.750,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,13 | +3,29 | -19,26 | -0,58 | -7,38 | +21,22 |
| Volatilität [%] | 0,9938 | 21,21 | 19,81 | 17,78 | 20,71 | 21,76 |
| Sharpe-Ratio | -9,943 | 1,755 | -2,171 | -0,0565 | -0,1151 | 0,1920 |
| Hoch | 0,4776 | 0,4880 | 0,5948 | 0,6016 | 0,6330 | 0,6330 |
| Tief | 0,4770 | 0,4618 | 0,4543 | 0,4494 | 0,4251 | 0,3859 |
| Hist. Kurs | 0,4776 | 0,4618 | 0,5908 | 0,4798 | 0,5150 | 0,3935 |
| ∅-Preis | 0,4775 | 0,4778 | 0,5023 | 0,4966 | 0,5108 | 0,4941 |
| ∅-Volumen | 743,05 | 432,58 | 541,36 | 425,02 | 510,16 | |
| Max. Verlust [%] | -0,1256 | -4,877 | -23,62 | -24,48 | -32,84 | -32,84 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 114 | 127 | 533 | 533 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 163 | 182 | 769 | 769 |
Quotes
- Geld (13:02)0,4603
- Brief (13:02)0,4735
- Spread (in %)0,0132 (2,87 %)
- Geld Stk.7.000
- Brief Stk.7.000
Kursdaten
- Eröffnungskurs0,4770
- Tageshoch0,4770
- Tagestief0,4770
- Kurs (08:06)0,4770
Kursdaten Vortag
- Vortag-Eröffnung0,4770
- Vortag-Hoch0,4770
- Vortag-Tief0,4770
- Vortag-Schlusskurs0,4770
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002Q2
- WKNA0M4XN
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002Q2%2Fchina-petroleum-and-chemi-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Petroleum & Chemi. Corp.","params":{"isin":"CNE1000002Q2","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}