China Petroleum & Chemi. Corp.
Registered Shares H YC 1
ISIN: CNE1000002Q2WKN: A0M4XNSymbol: CHUWährung: EUR
0,4731 EUR
+2,16 %
+0,0100
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002Q2%2Fchina-petroleum-and-chemi-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"China Petroleum & Chemi. Corp.","params":{"isin":"CNE1000002Q2","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4790EUR | 11:23 | 14.650 | 7.017,35 |
| Stuttgart | 0,4721EUR | 12:33 | 5.000 | 2.360,50 |
| Quotrix | 0,4810EUR | 08:44 | 6 | 2,886 |
| Düsseldorf | 0,4790EUR | 12:30 | ||
| Frankfurt | 0,4790EUR | 08:05 | ||
| Hamburg | 0,4731EUR | 08:03 | ||
| Hannover | 0,4731EUR | 08:03 | ||
| L&S | 0,4740EUR | 13:10 | ||
| München | 0,4596EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,73 | -3,47 | -0,65 | +1,94 | -13,67 | +5,13 |
| Volatilität [%] | 30,14 | 28,66 | 26,51 | 25,57 | 26,97 | 27,57 |
| Sharpe-Ratio | 3,204 | -2,446 | -0,1621 | 0,0415 | -0,1455 | 0,0865 |
| Hoch | 0,4731 | 0,4951 | 0,6086 | 0,6086 | 0,6310 | 0,6310 |
| Tief | 0,4501 | 0,4501 | 0,4501 | 0,4391 | 0,4261 | 0,3694 |
| Hist. Kurs | 0,4561 | 0,4901 | 0,4762 | 0,4641 | 0,5480 | 0,4500 |
| ∅-Preis | 0,4565 | 0,4745 | 0,5173 | 0,4904 | 0,5084 | 0,4880 |
| ∅-Volumen | 36,63 | 16,91 | 115,69 | 99,95 | 274,68 | 270,95 |
| Max. Verlust [%] | -1,703 | -9,089 | -25,33 | -25,33 | -32,47 | -32,47 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 83 | 109 | 490 | 490 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 120 | 160 | 708 | 708 |
Quotes
- Geld (13:36)0,4790
- Brief (13:36)0,4894
- Spread (in %)0,0104 (2,17 %)
- Geld Stk.12.095
- Brief Stk.15.325
Kursdaten
- Eröffnungskurs0,4731
- Tageshoch0,4731
- Tagestief0,4731
- Kurs (08:03)0,4731
Kursdaten Vortag
- Vortag-Eröffnung0,4601
- Vortag-Hoch0,4631
- Vortag-Tief0,4601
- Vortag-Schlusskurs0,4631
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002Q2
- WKNA0M4XN
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002Q2%2Fchina-petroleum-and-chemi-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Petroleum & Chemi. Corp.","params":{"isin":"CNE1000002Q2","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}