China Petroleum & Chemi. Corp. Aktie - Aktienkurs - CNE1000002Q2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002Q2%2Fchina-petroleum-and-chemi-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"China Petroleum & Chemi. Corp.","params":{"isin":"CNE1000002Q2","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5402EUR	13.11.	269.998	145.852,92
Stuttgart	0,5402EUR	13.11.	4.875	2.633,48
Quotrix	0,5402EUR	13.11.	58	31,33
Düsseldorf	0,5390EUR	13.11.
Frankfurt	0,5430EUR	13.11.
Hamburg	0,5402EUR	13.11.
Hannover	0,5402EUR	13.11.
München	0,5396EUR	13.11.
L&S	0,5400EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+5,06	+9,09	+13,21	+13,92	+28,88
Volatilität [%]	24,01	35,15	23,15	24,24	26,13	27,09
Sharpe-Ratio	0,0136	1,690	0,7499	0,5494	0,2199	0,2471
Hoch	0,5500	0,5590	0,5590	0,6120	0,6370	0,6370
Tief	0,5270	0,4880	0,4410	0,4410	0,3680	0,3680
Hist. Kurs	0,5400	0,5140	0,4950	0,4770	0,4740	0,4190
∅-Preis	0,5350	0,5216	0,4875	0,5031	0,5055	0,4928
∅-Volumen	543,75	1,73 Tsd.	3,07 Tsd.	4,28 Tsd.	4,31 Tsd.	4,13 Tsd.
Max. Verlust [%]	-2,583	-3,891	-10,66	-25,38	-31,43	-31,43
Max. Verlustperiode (Handelstage)	4	9	66	183	599	599
Max. Verlustperiode (Kalendertage)	4	11	92	261	862	862

Quotes

Geld (13.11.)0,5400
Brief (13.11.)0,5470
Spread (in %)0,0070 (1,30 %)
Geld Stk.52.083
Brief Stk.52.083

Kursdaten

Eröffnungskurs0,5470
Tageshoch0,5470
Tagestief0,5370
Kurs (13.11.2026)0,5400

Kursdaten Vortag

Vortag-Eröffnung0,5350
Vortag-Hoch0,5350
Vortag-Tief0,5280
Vortag-Schlusskurs0,5280

Stammdaten

WertpapiertypAktie
ISINCNE1000002Q2
WKNA0M4XN
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002Q2%2Fchina-petroleum-and-chemi-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Petroleum & Chemi. Corp.","params":{"isin":"CNE1000002Q2","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}