China Petroleum & Chemi. Corp.
Registered Shares H YC 1
ISIN: CNE1000002Q2WKN: A0M4XNWährung: EUR
0,5730 EUR
-3,21 %
-0,0190
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002Q2%2Fchina-petroleum-and-chemi-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"China Petroleum & Chemi. Corp.","params":{"isin":"CNE1000002Q2","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,5784EUR | 13.02. | 13.156 | 7.609,43 |
| L&S | 0,5730EUR | 13.02. | 10.000 | 5.730,00 |
| Frankfurt | 0,5762EUR | 13.02. | 3.261 | 1.878,99 |
| Düsseldorf | 0,5670EUR | 13.02. | ||
| Hamburg | 0,5718EUR | 13.02. | ||
| Hannover | 0,5718EUR | 13.02. | ||
| München | 0,5908EUR | 13.02. | ||
| Quotrix | 0,5850EUR | 13.02. | ||
| Stuttgart | 0,5690EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | +10,19 | +19,62 | +9,14 | +18,63 | +42,54 |
| Volatilität [%] | 32,47 | 25,39 | 21,95 | 23,44 | 27,67 | 28,55 |
| Sharpe-Ratio | 1,436 | 4,414 | 1,645 | 0,4064 | 0,2708 | 0,3180 |
| Hoch | 0,6120 | 0,6120 | 0,6120 | 0,6120 | 0,6370 | 0,6370 |
| Tief | 0,5610 | 0,5070 | 0,4360 | 0,3680 | 0,3680 | 0,3680 |
| Hist. Kurs | 0,5680 | 0,5200 | 0,4790 | 0,5250 | 0,4830 | 0,4020 |
| ∅-Preis | 0,5758 | 0,5595 | 0,4866 | 0,4798 | 0,5129 | 0,4816 |
| ∅-Volumen | 2,06 Tsd. | 5,64 Tsd. | 4,71 Tsd. | 7,34 Tsd. | 3,86 Tsd. | 4,11 Tsd. |
| Max. Verlust [%] | -3,209 | -3,209 | -9,836 | -17,71 | -31,43 | -31,43 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 63 | 230 | 408 | 408 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 89 | 334 | 589 | 589 |
Quotes
- Geld (13.02.)0,5730
- Brief (13.02.)0,5820
- Spread (in %)0,0090 (1,57 %)
- Geld Stk.135.135
- Brief Stk.135.135
Kursdaten
- Eröffnungskurs0,5810
- Tageshoch0,5810
- Tagestief0,5650
- Kurs (13.02.2026)0,5730
- Umsatz EUR5.730,00
- Gehand. Stk.10.000
Kursdaten Vortag
- Vortag-Eröffnung0,5800
- Vortag-Hoch0,6120
- Vortag-Tief0,5800
- Vortag-Schlusskurs0,5920
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002Q2
- WKNA0M4XN
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002Q2%2Fchina-petroleum-and-chemi-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Petroleum & Chemi. Corp.","params":{"isin":"CNE1000002Q2","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}