China Petroleum & Chemi. Corp.
Registered Shares H YC 1
ISIN: CNE1000002Q2WKN: A0M4XNWährung: EUR
0,4740 EUR
+3,04 %
+0,0140
Börse:
Stand:
13:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002Q2%2Fchina-petroleum-and-chemi-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"China Petroleum & Chemi. Corp.","params":{"isin":"CNE1000002Q2","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4790EUR | 11:23 | 14.650 | 7.017,35 |
| Stuttgart | 0,4721EUR | 12:33 | 5.000 | 2.360,50 |
| Quotrix | 0,4810EUR | 08:44 | 6 | 2,886 |
| Düsseldorf | 0,4790EUR | 12:30 | ||
| Frankfurt | 0,4790EUR | 08:05 | ||
| Hamburg | 0,4731EUR | 08:03 | ||
| Hannover | 0,4731EUR | 08:03 | ||
| L&S | 0,4740EUR | 13:10 | ||
| München | 0,4596EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,16 | -2,87 | -0,42 | +2,16 | -13,35 | +9,47 |
| Volatilität [%] | 31,51 | 22,84 | 25,42 | 24,20 | 26,70 | 27,51 |
| Sharpe-Ratio | -1,665 | -3,245 | -0,2312 | 0,0027 | -0,1562 | 0,1090 |
| Hoch | 0,4820 | 0,5000 | 0,6120 | 0,6120 | 0,6370 | 0,6370 |
| Tief | 0,4460 | 0,4460 | 0,4460 | 0,3680 | 0,3680 | 0,3680 |
| Hist. Kurs | 0,4640 | 0,4880 | 0,4760 | 0,4640 | 0,5470 | 0,4330 |
| ∅-Preis | 0,4552 | 0,4746 | 0,5180 | 0,4911 | 0,5080 | 0,4862 |
| ∅-Volumen | 3,13 Tsd. | 4,72 Tsd. | 5,48 Tsd. | 5,12 Tsd. | 4,20 Tsd. | 4,24 Tsd. |
| Max. Verlust [%] | -3,233 | -9,658 | -24,54 | -24,54 | -31,43 | -31,43 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 74 | 111 | 490 | 490 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 107 | 162 | 708 | 708 |
Quotes
- Geld (13:49)0,4740
- Brief (13:49)0,4880
- Spread (in %)0,0140 (2,95 %)
- Geld Stk.59.783
- Brief Stk.59.783
Kursdaten
- Eröffnungskurs0,4600
- Tageshoch0,4820
- Tagestief0,4600
- Kurs (13:10)0,4740
Kursdaten Vortag
- Vortag-Eröffnung0,4650
- Vortag-Hoch0,4650
- Vortag-Tief0,4560
- Vortag-Schlusskurs0,4600
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002Q2
- WKNA0M4XN
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002Q2%2Fchina-petroleum-and-chemi-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Petroleum & Chemi. Corp.","params":{"isin":"CNE1000002Q2","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}