China Petroleum & Chemi. Corp.
Registered Shares H YC 1
ISIN: CNE1000002Q2WKN: A0M4XNWährung: EUR
0,5030 EUR
+2,03 %
+0,0100
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002Q2%2Fchina-petroleum-and-chemi-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"China Petroleum & Chemi. Corp.","params":{"isin":"CNE1000002Q2","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,5100EUR | 30.12. | 200.000 | 102.000,00 |
| Tradegate | 0,5098EUR | 30.12. | 69.061 | 35.207,30 |
| L&S | 0,5030EUR | 30.12. | 15.011 | 7.550,53 |
| Berlin | 0,5026EUR | 30.12. | ||
| Düsseldorf | 0,4990EUR | 30.12. | ||
| Hamburg | 0,5082EUR | 30.12. | ||
| Hannover | 0,5082EUR | 30.12. | ||
| München | 0,5056EUR | 30.12. | ||
| Quotrix | 0,5120EUR | 30.12. | ||
| Stuttgart | 0,5084EUR | 30.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,03 | +4,36 | +13,29 | -5,98 | +13,29 | +40,11 |
| Volatilität [%] | 22,45 | 25,77 | 23,79 | 22,96 | 27,66 | 28,69 |
| Sharpe-Ratio | 11,14 | 2,348 | 1,078 | -0,2408 | 0,2155 | 0,3062 |
| Hoch | 0,5170 | 0,5170 | 0,5260 | 0,5600 | 0,6370 | 0,6370 |
| Tief | 0,4810 | 0,4560 | 0,3680 | 0,3680 | 0,3680 | 0,3520 |
| Hist. Kurs | 0,4930 | 0,4820 | 0,4440 | 0,5350 | 0,4440 | 0,3590 |
| ∅-Preis | 0,4963 | 0,4847 | 0,4689 | 0,4781 | 0,5099 | 0,4781 |
| ∅-Volumen | 6,98 Tsd. | 4,50 Tsd. | 4,86 Tsd. | 6,91 Tsd. | 3,98 Tsd. | 4,09 Tsd. |
| Max. Verlust [%] | -6,073 | -14,73 | -22,86 | -31,43 | -31,43 | |
| Max. Verlustperiode (Handelstage) | 12 | 106 | 251 | 377 | 377 | |
| Max. Verlustperiode (Kalendertage) | 21 | 153 | 361 | 544 | 544 |
Quotes
- Geld (30.12.)0,5030
- Brief (30.12.)0,5160
- Spread (in %)0,0130 (2,58 %)
- Geld Stk.55.781
- Brief Stk.55.781
Kursdaten
- Eröffnungskurs0,4930
- Tageshoch0,5170
- Tagestief0,4930
- Kurs (30.12.2025)0,5030
- Umsatz EUR7.550,53
- Gehand. Stk.15.011
Kursdaten Vortag
- Vortag-Eröffnung0,4900
- Vortag-Hoch0,5010
- Vortag-Tief0,4900
- Vortag-Schlusskurs0,4930
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002Q2
- WKNA0M4XN
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002Q2%2Fchina-petroleum-and-chemi-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Petroleum & Chemi. Corp.","params":{"isin":"CNE1000002Q2","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}