China Petroleum & Chemi. Corp.
Registered Shares H YC 1
ISIN: CNE1000002Q2WKN: A0M4XNWährung: EUR
0,5100 EUR
+0,79 %
+0,0040
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002Q2%2Fchina-petroleum-and-chemi-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"China Petroleum & Chemi. Corp.","params":{"isin":"CNE1000002Q2","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,5218EUR | 12:08 | 37.706 | 19.674,99 |
| Quotrix | 0,5218EUR | 08:18 | 125 | 65,23 |
| L&S | 0,5100EUR | 09:30 | 1 | 0,5100 |
| Frankfurt | 0,5032EUR | 08:06 | ||
| München | 0,5070EUR | 08:51 | ||
| Düsseldorf | 0,5100EUR | 12:30 | ||
| Hamburg | 0,5102EUR | 08:01 | ||
| Hannover | 0,5102EUR | 08:01 | ||
| Stuttgart | 0,5102EUR | 13:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,82 | -9,25 | +13,33 | +14,86 | -5,73 | +16,97 |
| Volatilität [%] | 4,356 | 26,49 | 24,77 | 23,73 | 27,26 | 27,91 |
| Sharpe-Ratio | 56,78 | -5,207 | 1,018 | 0,5901 | -0,0181 | 0,1739 |
| Hoch | 0,5220 | 0,5690 | 0,6120 | 0,6120 | 0,6370 | 0,6370 |
| Tief | 0,4910 | 0,4850 | 0,4370 | 0,3680 | 0,3680 | 0,3680 |
| Hist. Kurs | 0,4960 | 0,5620 | 0,4500 | 0,4440 | 0,5410 | 0,4360 |
| ∅-Preis | 0,5007 | 0,5176 | 0,5107 | 0,4857 | 0,5139 | 0,4841 |
| ∅-Volumen | 0,3447 | 5,82 Tsd. | 4,91 Tsd. | 6,57 Tsd. | 3,98 Tsd. | 4,14 Tsd. |
| Max. Verlust [%] | -12,46 | -17,31 | -17,31 | -31,43 | -31,43 | |
| Max. Verlustperiode (Handelstage) | 19 | 26 | 111 | 442 | 442 | |
| Max. Verlustperiode (Kalendertage) | 27 | 39 | 162 | 637 | 637 |
Quotes
- Geld (13:34)0,5100
- Brief (13:34)0,5160
- Spread (in %)0,0060 (1,18 %)
- Geld Stk.158.103
- Brief Stk.158.103
Kursdaten
- Eröffnungskurs0,5060
- Tageshoch0,5220
- Tagestief0,5060
- Kurs (09:30)0,5100
- Umsatz EUR0,5100
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung0,5040
- Vortag-Hoch0,5170
- Vortag-Tief0,4970
- Vortag-Schlusskurs0,5060
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002Q2
- WKNA0M4XN
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002Q2%2Fchina-petroleum-and-chemi-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Petroleum & Chemi. Corp.","params":{"isin":"CNE1000002Q2","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}