China Petroleum & Chemi. Corp.
Registered Shares H YC 1
ISIN: CNE1000002Q2WKN: A0M4XNWährung: EUR
0,4790 EUR
+3,43 %
+0,0159
Börse:
Stand:
14:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002Q2%2Fchina-petroleum-and-chemi-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"China Petroleum & Chemi. Corp.","params":{"isin":"CNE1000002Q2","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4790EUR | 11:23 | 14.650 | 7.017,35 |
| Stuttgart | 0,4790EUR | 14:17 | 5.000 | 2.395,00 |
| Quotrix | 0,4810EUR | 08:44 | 6 | 2,886 |
| Düsseldorf | 0,4790EUR | 12:30 | ||
| Frankfurt | 0,4790EUR | 08:05 | ||
| Hamburg | 0,4731EUR | 08:03 | ||
| Hannover | 0,4731EUR | 08:03 | ||
| L&S | 0,4740EUR | 13:10 | ||
| München | 0,4596EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,59 | -2,26 | -0,46 | +5,27 | -13,07 | +6,87 |
| Volatilität [%] | 28,10 | 23,20 | 26,24 | 51,62 | 47,63 | 43,80 |
| Sharpe-Ratio | 2,487 | -3,047 | -0,2488 | 0,2533 | 0,0762 | 0,1888 |
| Hoch | 0,4812 | 0,5000 | 0,6090 | 0,6090 | 0,6508 | 0,6508 |
| Tief | 0,4500 | 0,4500 | 0,4500 | 0,4056 | 0,4056 | 0,3700 |
| Hist. Kurs | 0,4580 | 0,4901 | 0,4812 | 0,4550 | 0,5510 | 0,4482 |
| ∅-Preis | 0,4553 | 0,4751 | 0,5185 | 0,4885 | 0,5074 | 0,4875 |
| ∅-Volumen | 536,59 | 436,81 | 2,48 Tsd. | 3,51 Tsd. | 4,11 Tsd. | 5,38 Tsd. |
| Max. Verlust [%] | -1,747 | -9,292 | -25,00 | -25,00 | -37,68 | -37,68 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 71 | 114 | 520 | 520 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 102 | 167 | 750 | 750 |
Quotes
- Geld (13:09)0,4790
- Brief (14:15)0,4880
- Spread (in %)0,0090 (1,88 %)
- Geld Stk.19.990
- Brief Stk.10.246
Kursdaten
- Eröffnungskurs0,4811
- Tageshoch0,4812
- Tagestief0,4721
- Kurs (14:17)0,4790
- Umsatz EUR2.395,00
- Gehand. Stk.5.000
Kursdaten Vortag
- Vortag-Eröffnung0,4552
- Vortag-Hoch0,4631
- Vortag-Tief0,4552
- Vortag-Schlusskurs0,4631
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002Q2
- WKNA0M4XN
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002Q2%2Fchina-petroleum-and-chemi-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Petroleum & Chemi. Corp.","params":{"isin":"CNE1000002Q2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}