China Petroleum & Chemi. Corp.
Registered Shares H YC 1
ISIN: CNE1000002Q2WKN: A0M4XNWährung: EUR
0,4721 EUR
+0,88 %
+0,0041
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002Q2%2Fchina-petroleum-and-chemi-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"China Petroleum & Chemi. Corp.","params":{"isin":"CNE1000002Q2","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4641EUR | 07.11. | 22.685 | 10.528,11 |
| Stuttgart | 0,4721EUR | 07.11. | 4.600 | 2.171,66 |
| Berlin | 0,4678EUR | 07.11. | ||
| Düsseldorf | 0,4631EUR | 07.11. | ||
| Frankfurt | 0,4737EUR | 07.11. | ||
| Hamburg | 0,4641EUR | 07.11. | ||
| Hannover | 0,4641EUR | 07.11. | ||
| München | 0,4699EUR | 07.11. | ||
| L&S | 0,4700EUR | 07.11. | ||
| Quotrix | 0,4740EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,74 | +6,38 | +5,90 | -8,58 | +11,00 | +38,81 |
| Volatilität [%] | 104,47 | 98,79 | 63,79 | 56,83 | 48,03 | 44,90 |
| Sharpe-Ratio | 2,170 | 1,156 | 0,4582 | 0,0921 | 0,2703 | 0,3246 |
| Hoch | 0,4722 | 0,4722 | 0,5240 | 0,5628 | 0,6508 | 0,6508 |
| Tief | 0,4262 | 0,4056 | 0,4056 | 0,4056 | 0,3994 | 0,3399 |
| Hist. Kurs | 0,4551 | 0,4438 | 0,4458 | 0,5164 | 0,4253 | 0,3401 |
| ∅-Preis | 0,4590 | 0,4487 | 0,4576 | 0,4787 | 0,5078 | 0,4766 |
| ∅-Volumen | 1,86 Tsd. | 4,45 Tsd. | 3,22 Tsd. | 3,20 Tsd. | 5,58 Tsd. | 5,83 Tsd. |
| Max. Verlust [%] | -8,756 | -13,87 | -21,61 | -27,93 | -37,68 | -37,68 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 72 | 228 | 373 | 373 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 100 | 330 | 533 | 533 |
Kursdaten
- Eröffnungskurs0,4722
- Tageshoch0,4722
- Tagestief0,4721
- Kurs (07.11.2025)0,4721
- Umsatz EUR2.171,66
- Gehand. Stk.4.600
Kursdaten Vortag
- Vortag-Eröffnung0,4676
- Vortag-Hoch0,4680
- Vortag-Tief0,4676
- Vortag-Schlusskurs0,4680
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002Q2
- WKNA0M4XN
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002Q2%2Fchina-petroleum-and-chemi-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Petroleum & Chemi. Corp.","params":{"isin":"CNE1000002Q2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}