China Petroleum & Chemi. Corp. Aktie - Aktienkurs - CNE1000002Q2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002Q2%2Fchina-petroleum-and-chemi-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"China Petroleum & Chemi. Corp.","params":{"isin":"CNE1000002Q2","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5402EUR	13.11.	269.998	145.852,92
Stuttgart	0,5402EUR	13.11.	4.875	2.633,48
Quotrix	0,5402EUR	13.11.	58	31,33
Düsseldorf	0,5390EUR	13.11.
Frankfurt	0,5430EUR	13.11.
Hamburg	0,5402EUR	13.11.
Hannover	0,5402EUR	13.11.
München	0,5396EUR	13.11.
L&S	0,5400EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,37	+5,10	+9,13	+11,73	+12,19	+28,59
Volatilität [%]	24,77	40,11	26,94	31,28	47,09	43,25
Sharpe-Ratio	0,7690	1,549	0,6781	0,4461	0,2739	0,2852
Hoch	0,5496	0,5556	0,5556	0,6090	0,6508	0,6508
Tief	0,5216	0,4866	0,4411	0,4411	0,4056	0,3700
Hist. Kurs	0,5382	0,5140	0,4950	0,4835	0,4815	0,4201
∅-Preis	0,5347	0,5198	0,4868	0,5027	0,5045	0,4937
∅-Volumen	5,32 Tsd.	2,84 Tsd.	4,90 Tsd.	4,23 Tsd.	4,24 Tsd.	5,59 Tsd.
Max. Verlust [%]	-2,620	-5,253	-10,28	-25,82	-37,68	-37,68
Max. Verlustperiode (Handelstage)	4	9	69	181	630	630
Max. Verlustperiode (Kalendertage)	4	11	95	256	904	904

Quotes

Geld (13.11.)0,5402
Brief (13.11.)0,5466
Spread (in %)0,0064 (1,18 %)
Geld Stk.17.193
Brief Stk.16.733

Kursdaten

Eröffnungskurs0,5416
Tageshoch0,5432
Tagestief0,5402
Kurs (13.11.2026)0,5402
Umsatz EUR2.633,48
Gehand. Stk.4.875

Kursdaten Vortag

Vortag-Eröffnung0,5302
Vortag-Hoch0,5318
Vortag-Tief0,5292
Vortag-Schlusskurs0,5292

Stammdaten

WertpapiertypAktie
ISINCNE1000002Q2
WKNA0M4XN
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002Q2%2Fchina-petroleum-and-chemi-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Petroleum & Chemi. Corp.","params":{"isin":"CNE1000002Q2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}