China Petroleum & Chemi. Corp.
Registered Shares H YC 1
ISIN: CNE1000002Q2WKN: A0M4XNWährung: EUR
0,5102 EUR
-0,35 %
-0,0018
Börse:
Stand:
13:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002Q2%2Fchina-petroleum-and-chemi-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"China Petroleum & Chemi. Corp.","params":{"isin":"CNE1000002Q2","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,5218EUR | 12:08 | 37.706 | 19.674,99 |
| Quotrix | 0,5218EUR | 08:18 | 125 | 65,23 |
| L&S | 0,5100EUR | 09:30 | 1 | 0,5100 |
| Frankfurt | 0,5032EUR | 08:06 | ||
| München | 0,5070EUR | 08:51 | ||
| Düsseldorf | 0,5100EUR | 12:30 | ||
| Hamburg | 0,5102EUR | 08:01 | ||
| Hannover | 0,5102EUR | 08:01 | ||
| Stuttgart | 0,5102EUR | 13:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,99 | -9,38 | +15,40 | +16,72 | -6,39 | +15,67 |
| Volatilität [%] | 37,19 | 31,00 | 55,40 | 53,91 | 48,20 | 44,25 |
| Sharpe-Ratio | 4,537 | -3,987 | 0,7812 | 0,5270 | 0,1572 | 0,2433 |
| Hoch | 0,5120 | 0,5660 | 0,6090 | 0,6090 | 0,6508 | 0,6508 |
| Tief | 0,4922 | 0,4877 | 0,4056 | 0,4056 | 0,4056 | 0,3700 |
| Hist. Kurs | 0,5052 | 0,5630 | 0,4421 | 0,4371 | 0,5450 | 0,4411 |
| ∅-Preis | 0,5058 | 0,5188 | 0,5091 | 0,4822 | 0,5138 | 0,4857 |
| ∅-Volumen | 819,06 | 5,20 Tsd. | 4,53 Tsd. | 3,63 Tsd. | 4,56 Tsd. | 5,94 Tsd. |
| Max. Verlust [%] | -0,9897 | -12,59 | -17,98 | -21,61 | -37,68 | -37,68 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 24 | 114 | 472 | 472 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 39 | 167 | 679 | 679 |
Quotes
- Geld (10:31)0,5102
- Brief (09:31)0,5160
- Spread (in %)0,0058 (1,14 %)
- Geld Stk.15.000
- Brief Stk.9.690
Kursdaten
- Eröffnungskurs0,5060
- Tageshoch0,5102
- Tagestief0,5060
- Kurs (13:03)0,5102
Kursdaten Vortag
- Vortag-Eröffnung0,5002
- Vortag-Hoch0,5120
- Vortag-Tief0,5002
- Vortag-Schlusskurs0,5120
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002Q2
- WKNA0M4XN
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002Q2%2Fchina-petroleum-and-chemi-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Petroleum & Chemi. Corp.","params":{"isin":"CNE1000002Q2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}