China Petroleum & Chemi. Corp.
Registered Shares H YC 1
ISIN: CNE1000002Q2WKN: A0M4XNSymbol: CHUWährung: EUR
0,4678 EUR
+3,34 %
+0,0151
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002Q2%2Fchina-petroleum-and-chemi-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"China Petroleum & Chemi. Corp.","params":{"isin":"CNE1000002Q2","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4641EUR | 07.11. | 22.685 | 10.528,11 |
| Stuttgart | 0,4721EUR | 07.11. | 4.600 | 2.171,66 |
| Berlin | 0,4678EUR | 07.11. | ||
| Düsseldorf | 0,4631EUR | 07.11. | ||
| Frankfurt | 0,4737EUR | 07.11. | ||
| Hamburg | 0,4641EUR | 07.11. | ||
| Hannover | 0,4641EUR | 07.11. | ||
| München | 0,4699EUR | 07.11. | ||
| L&S | 0,4700EUR | 07.11. | ||
| Quotrix | 0,4740EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,96 | +5,17 | +6,15 | -8,63 | +10,83 | +39,35 |
| Volatilität [%] | 30,70 | 21,34 | 26,11 | 24,86 | 28,96 | 33,78 |
| Sharpe-Ratio | 6,369 | 2,699 | 0,4941 | -0,3209 | 0,1930 | 0,3040 |
| Hoch | 0,4678 | 0,4678 | 0,5092 | 0,5456 | 0,6242 | 0,6242 |
| Tief | 0,4500 | 0,4405 | 0,4342 | 0,4240 | 0,4060 | 0,3357 |
| Hist. Kurs | 0,4500 | 0,4448 | 0,4407 | 0,5120 | 0,4221 | 0,3357 |
| ∅-Preis | 0,4585 | 0,4512 | 0,4569 | 0,4755 | 0,5035 | 0,4718 |
| ∅-Volumen | 457,20 | 247,22 | 133,49 | 148,62 | 219,04 | |
| Max. Verlust [%] | -1,779 | -3,092 | -14,73 | -22,29 | -32,07 | -32,07 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 72 | 216 | 286 | 304 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 100 | 305 | 410 | 437 |
Quotes
- Geld (07.11.)0,4663
- Brief (07.11.)0,4863
- Spread (in %)0,0200 (4,29 %)
- Geld Stk.16.086
- Brief Stk.15.424
Kursdaten
- Eröffnungskurs0,4678
- Tageshoch0,4678
- Tagestief0,4678
- Kurs (07.11.2025)0,4678
Kursdaten Vortag
- Vortag-Eröffnung0,4527
- Vortag-Hoch0,4527
- Vortag-Tief0,4527
- Vortag-Schlusskurs0,4527
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002Q2
- WKNA0M4XN
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002Q2%2Fchina-petroleum-and-chemi-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Petroleum & Chemi. Corp.","params":{"isin":"CNE1000002Q2","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}