Ping An Insurance(Grp)Co.China
Registered Shares H YC 1
ISIN: CNE1000003X6WKN: A0M4YRSymbol: PZXWährung: EUR
4,500 EUR
+6,86 %
+0,289
Börse:
Stand:
11:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F"},"main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,500EUR | 11:56 | 23.690 | 106.593,16 |
| München | 4,503EUR | 08:27 | 2.000 | 9.006,00 |
| Frankfurt | 4,466EUR | 09:59 | 150 | 669,83 |
| Lang & Schwarz | 4,507EUR | 12:18 | ||
| Quotrix | 4,504EUR | 07:57 | ||
| Stuttgart | 4,496EUR | 10:30 | ||
| Düsseldorf | 4,460EUR | 09:30 | ||
| Berlin | 4,522EUR | 10:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,46 | +9,74 | -7,42 | -29,59 | -50,37 | -57,55 |
| Volatilität [%] | 47,59 | 40,43 | 42,39 | 39,68 | 42,40 | 39,60 |
| Sharpe-Ratio | 1,106 | 0,9761 | -0,5249 | -0,8840 | -0,4211 | -0,3085 |
| Hoch | 4,418 | 4,418 | 5,072 | 7,068 | 9,291 | 11,87 |
| Tief | 4,121 | 3,581 | 3,461 | 3,461 | 3,461 | 3,461 |
| Hist. Kurs | 4,187 | 4,100 | 4,860 | 6,390 | 9,066 | 10,60 |
| Gehand. Stk. | 971,48 Tsd. | 4,04 Mio. | 15,84 Mio. | 22,85 Mio. | 92,38 Mio. | 159,53 Mio. |
| Max. Verlust | -3,107 | -11,21 | -28,43 | -48,65 | -60,55 | -69,28 |
Quotes
- Geld (12:03)4,500
- Brief (12:03)4,550
- Spread (in %)0,0500 (1,11 %)
- Geld Stk.1.555
- Brief Stk.1.528
Kursdaten
- Eröffnungskurs4,458
- Tageshoch4,550
- Tagestief4,450
- Kurs (11:56)4,500
- Umsatz EUR106.593,16
- Gehand. Stk.23.690
Kursdaten Vortag
- Vortag-Eröffnung4,320
- Vortag-Hoch4,320
- Vortag-Tief4,211
- Vortag-Schlusskurs4,211
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003X6
- WKNA0M4YR
- BranchenVersicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}