Ping An Insurance(Grp)Co.China
Registered Shares H YC 1
ISIN: CNE1000003X6WKN: A0M4YRSymbol: PZXWährung: EUR
5,398 EUR
-2,01 %
-0,111
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,430EUR | 17:40 | 24.271 | 131.791,53 |
| Frankfurt | 5,340EUR | 15:29 | 5.500 | 29.370,00 |
| L&S | 5,420EUR | 18:10 | 1.533 | 8.308,86 |
| Stuttgart | 5,373EUR | 14:05 | 256 | 1.375,49 |
| München | 5,390EUR | 08:42 | 200 | 1.078,00 |
| Quotrix | 5,420EUR | 07:27 | ||
| Berlin | 5,398EUR | 16:30 | ||
| Düsseldorf | 5,345EUR | 16:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,17 | +1,68 | +0,33 | +29,59 | -18,30 | -46,90 |
| Volatilität [%] | 27,82 | 27,57 | 32,94 | 42,47 | 40,55 | 38,03 |
| Sharpe-Ratio | -0,3327 | 1,659 | 0,2488 | 0,8200 | 0,0075 | -0,1772 |
| Hoch | 5,518 | 5,659 | 6,200 | 7,013 | 7,588 | 10,91 |
| Tief | 5,324 | 5,104 | 4,735 | 3,839 | 3,498 | 3,498 |
| Hist. Kurs | 5,518 | 5,309 | 5,380 | 4,166 | 6,607 | 10,17 |
| ∅-Preis | 5,475 | 5,391 | 5,413 | 5,208 | 5,297 | 6,378 |
| ∅-Volumen | 867,52 | 461,16 | 349,25 | 628,53 | 787,43 | 971,76 |
| Max. Verlust [%] | -2,573 | -5,727 | -22,85 | -31,91 | -52,93 | -66,90 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 76 | 188 | 621 | 1.143 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 111 | 274 | 894 | 1.635 |
Quotes
- Geld (18:21)5,181
- Brief (18:21)5,609
- Spread (in %)0,4280 (8,26 %)
- Geld Stk.10.500
- Brief Stk.9.500
Kursdaten
- Eröffnungskurs5,400
- Tageshoch5,416
- Tagestief5,324
- Kurs (16:30)5,398
Kursdaten Vortag
- Vortag-Eröffnung5,464
- Vortag-Hoch5,516
- Vortag-Tief5,464
- Vortag-Schlusskurs5,509
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003X6
- WKNA0M4YR
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}