Ping An Insurance(Grp)Co.China
Registered Shares H YC 1
ISIN: CNE1000003X6WKN: A0M4YRSymbol: PZXWährung: EUR
6,316 EUR
+0,65 %
+0,041
Börse:
Stand:
13:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,369EUR | 15:21 | 17.808 | 113.419,15 |
| Frankfurt | 6,309EUR | 15:29 | 1.076 | 6.788,48 |
| München | 6,318EUR | 09:30 | 100 | 631,80 |
| L&S | 6,305EUR | 15:54 | 70 | 441,35 |
| Quotrix | 6,376EUR | 07:27 | ||
| Stuttgart | 6,306EUR | 07:43 | ||
| Berlin | 6,316EUR | 13:09 | ||
| Düsseldorf | 6,268EUR | 12:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,07 | +8,22 | +19,62 | +12,22 | +51,08 | -28,19 |
| Volatilität [%] | 7,980 | 21,91 | 26,13 | 32,44 | 39,25 | 38,16 |
| Sharpe-Ratio | 18,34 | 3,969 | 1,341 | 0,4349 | 0,4831 | -0,0342 |
| Hoch | 6,382 | 6,382 | 6,455 | 6,455 | 7,588 | 10,91 |
| Tief | 6,128 | 5,755 | 5,078 | 4,735 | 3,498 | 3,498 |
| Hist. Kurs | 6,128 | 5,836 | 5,280 | 5,628 | 4,181 | 8,796 |
| ∅-Preis | 6,187 | 5,979 | 5,762 | 5,646 | 5,346 | 6,181 |
| ∅-Volumen | 153,03 | 322,26 | 680,04 | 823,80 | ||
| Max. Verlust [%] | -3,136 | -11,76 | -23,80 | -52,93 | -66,90 | |
| Max. Verlustperiode (Handelstage) | 3 | 47 | 191 | 702 | 1.224 | |
| Max. Verlustperiode (Kalendertage) | 5 | 65 | 279 | 1.007 | 1.748 |
Quotes
- Geld (15:29)6,116
- Brief (15:29)6,549
- Spread (in %)0,4330 (7,08 %)
- Geld Stk.9.000
- Brief Stk.8.500
Kursdaten
- Eröffnungskurs6,382
- Tageshoch6,382
- Tagestief6,315
- Kurs (13:09)6,316
Kursdaten Vortag
- Vortag-Eröffnung6,195
- Vortag-Hoch6,275
- Vortag-Tief6,195
- Vortag-Schlusskurs6,275
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003X6
- WKNA0M4YR
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}