Ping An Insurance(Grp)Co.China
Registered Shares H YC 1
ISIN: CNE1000003X6WKN: A0M4YRSymbol: PZXWährung: EUR
6,365 EUR
-1,39 %
-0,090
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,380EUR | 09:48 | 3.868 | 24.677,84 |
| Frankfurt | 6,337EUR | 09:15 | 1.500 | 9.505,50 |
| L&S | 6,342EUR | 10:08 | ||
| Quotrix | 6,370EUR | 07:27 | ||
| Stuttgart | 6,333EUR | 07:43 | ||
| Berlin | 6,365EUR | 09:15 | ||
| Düsseldorf | 6,325EUR | 09:30 | ||
| München | 6,375EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | +7,94 | +6,44 | +53,04 | +8,14 | -30,74 |
| Volatilität [%] | 9,345 | 25,68 | 32,82 | 42,62 | 40,38 | 38,18 |
| Sharpe-Ratio | 15,77 | 4,283 | 0,5732 | 1,193 | 0,2278 | -0,0420 |
| Hoch | 6,455 | 6,455 | 6,455 | 7,013 | 7,588 | 10,91 |
| Tief | 6,300 | 5,791 | 4,735 | 3,985 | 3,498 | 3,498 |
| Hist. Kurs | 6,303 | 5,897 | 5,980 | 4,159 | 5,886 | 9,190 |
| ∅-Preis | 6,368 | 6,131 | 5,559 | 5,473 | 5,304 | 6,289 |
| ∅-Volumen | 170,45 | 378,16 | 650,68 | 695,45 | 832,12 | |
| Max. Verlust [%] | -0,1098 | -6,987 | -22,85 | -31,91 | -52,93 | -66,90 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 90 | 222 | 655 | 1.177 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 131 | 322 | 942 | 1.683 |
Quotes
- Geld (09:56)6,171
- Brief (09:56)6,572
- Spread (in %)0,4010 (6,50 %)
- Geld Stk.9.000
- Brief Stk.8.500
Kursdaten
- Eröffnungskurs6,385
- Tageshoch6,385
- Tagestief6,365
- Kurs (09:15)6,365
Kursdaten Vortag
- Vortag-Eröffnung6,431
- Vortag-Hoch6,455
- Vortag-Tief6,414
- Vortag-Schlusskurs6,455
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003X6
- WKNA0M4YR
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}