EUROKAI GmbH & Co. KGaA
Inhaber-Vorzugsakt.o.St. EO 1
ISIN: DE0005706535WKN: 570653Symbol: EUK3Währung: EUR
29,80 EUR
+3,47 %
+1,00
Börse:
Stand:
15:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005706535%2Feurokai-gmbh-and-co-kgaa%2F"},"main_instrument":{"label":"EUROKAI GmbH & Co. KGaA","params":{"isin":"DE0005706535","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,00EUR | 16:49 | 987 | 28.623,00 |
| Frankfurt | 29,80EUR | 15:38 | 700 | 20.860,00 |
| Stuttgart | 28,60EUR | 21:45 | 300 | 8.580,00 |
| Lang & Schwarz | 28,40EUR | 21:58 | ||
| Quotrix | 28,80EUR | 07:57 | ||
| Düsseldorf | 28,40EUR | 19:31 | ||
| Hamburg | 28,00EUR | 08:16 | ||
| Hannover | 28,00EUR | 08:16 | ||
| München | 28,40EUR | 08:00 | ||
| Berlin | 28,80EUR | 21:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,43 | +4,93 | +16,41 | -3,25 | +5,67 | -19,46 |
| Volatilität [%] | 37,26 | 35,40 | 37,33 | 39,12 | 40,70 | 43,15 |
| Sharpe-Ratio | 4,814 | 0,6056 | 0,7692 | -0,0234 | 0,1716 | 0,0555 |
| Hoch | 29,00 | 29,80 | 29,80 | 31,60 | 39,80 | 39,80 |
| Tief | 26,80 | 26,00 | 24,80 | 24,00 | 24,00 | 19,00 |
| Hist. Kurs | 28,00 | 28,40 | 25,60 | 30,80 | 28,20 | 37,00 |
| Gehand. Stk. | 43,45 Tsd. | 433,97 Tsd. | 2,34 Mio. | 6,32 Mio. | 27,05 Mio. | 47,74 Mio. |
| Max. Verlust | -2,069 | -9,722 | -11,56 | -19,48 | -37,69 | -47,97 |
Kennzahlen
EUROKAI GmbH & Co. KGaA hat im Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,17e | 9,40e | ||||
| 2023 | 2,77e | 9,10e | ||||
| 2022 | 1,300 | 1,402 | 4,64 % | 08.06.2023 | 6,49 | 4,44 |
| 2021 | 1,0000 | 1,052 | 3,01 % | 10.06.2022 | 5,34 | 6,59 |
| 2020 | 1,0000 | 1,217 | 3,33 % | 10.06.2021 | -2,83 | |
| 2019 | 1,500 | 1,693 | 5,68 % | 11.06.2020 | 3,11 | 10,58 |
Quotes
- Geld (19:02)28,60
- Brief (17:03)29,80
- Spread (in %)1,200 (4,20 %)
- Geld Stk.125
- Brief Stk.400
Kursdaten
- Eröffnungskurs28,00
- Tageshoch29,80
- Tagestief28,00
- Kurs (15:38)29,80
- Umsatz EUR20.860,00
- Gehand. Stk.700
Kursdaten Vortag
- Vortag-Eröffnung28,80
- Vortag-Hoch28,80
- Vortag-Tief28,00
- Vortag-Schlusskurs28,80
Stammdaten
- WertpapiertypAktie
- ISINDE0005706535
- WKN570653
- BranchenLogistik, Unternehmensbeteiligungen
Fundamentaldaten
- Marktkapital.401,35 Mio. EUR
- Aktienanzahl13,47 Mio.
- Hauptversammlung09.06.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005706535%2Feurokai-gmbh-and-co-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EUROKAI GmbH & Co. KGaA","params":{"isin":"DE0005706535","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}