Danske Bank AS
Navne-Aktier DK 10
ISIN: DK0010274414WKN: 850857Symbol: DSNWährung: EUR
26,95 EUR
-0,44 %
-0,12
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F"},"main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,95EUR | 09:30 | 203 | 5.470,85 |
| Frankfurt | 27,00EUR | 08:46 | 170 | 4.590,00 |
| Lang & Schwarz | 27,16EUR | 11:44 | ||
| Quotrix | 27,11EUR | 07:57 | ||
| Stuttgart | 26,97EUR | 10:30 | ||
| Düsseldorf | 26,90EUR | 09:31 | ||
| München | 26,84EUR | 08:00 | ||
| Berlin | 27,06EUR | 11:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,77 | -2,81 | +19,99 | +37,82 | +69,82 | +68,17 |
| Volatilität [%] | 14,30 | 18,10 | 22,02 | 24,14 | 28,94 | 32,97 |
| Sharpe-Ratio | -2,036 | -1,697 | 1,730 | 1,347 | 0,6847 | 0,4331 |
| Hoch | 27,46 | 28,35 | 28,35 | 28,35 | 28,35 | 28,35 |
| Tief | 27,07 | 26,91 | 22,20 | 18,05 | 12,00 | 9,308 |
| Hist. Kurs | 27,16 | 27,73 | 22,46 | 19,56 | 15,87 | 16,03 |
| Gehand. Stk. | 18,46 Tsd. | 207,05 Tsd. | 2,21 Mio. | 3,71 Mio. | 14,63 Mio. | 24,46 Mio. |
| Max. Verlust | -1,060 | -4,574 | -4,574 | -9,978 | -31,14 | -43,60 |
Quotes
- Geld (11:29)27,10
- Brief (11:29)27,13
- Spread (in %)0,0300 (0,11 %)
- Geld Stk.950
- Brief Stk.950
Kursdaten
- Eröffnungskurs27,39
- Tageshoch27,39
- Tagestief26,85
- Kurs (09:30)26,95
- Umsatz EUR5.470,85
- Gehand. Stk.203
Kursdaten Vortag
- Vortag-Eröffnung27,25
- Vortag-Hoch27,32
- Vortag-Tief27,07
- Vortag-Schlusskurs27,07
Stammdaten
- WertpapiertypAktie
- ISINDK0010274414
- WKN850857
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}