Danske Bank AS Aktie - Aktienkurs - DK0010274414

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,09EUR	27.11.	1.107	44.379,63
Frankfurt	39,88EUR	27.11.	750	29.910,00
Xetra	39,71EUR	27.11.	500	19.855,00
Stuttgart	39,81EUR	27.11.	25	995,25
L&S	40,09EUR	27.11.
Quotrix	39,86EUR	27.11.
Düsseldorf	40,00EUR	27.11.
Hamburg	39,84EUR	27.11.
München	39,52EUR	27.11.
Berlin	39,96EUR	27.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,83	+7,94	+17,49	+51,08	+133,21	+185,94
Volatilität [%]	15,29	20,92	19,71	26,63	24,34	26,95
Sharpe-Ratio	19,28	4,188	1,569	1,616	1,184	0,8294
Hoch	40,25	40,59	40,59	40,59	40,59	40,59
Tief	37,86	36,42	33,41	24,74	16,94	11,76
Hist. Kurs	38,12	37,02	34,01	26,45	17,14	13,98
∅-Preis	38,89	38,84	35,95	33,14	26,74	22,03
∅-Volumen		25,97	489,83	504,99	235,90	195,13
Max. Verlust [%]		-6,039	-6,289	-20,58	-20,58	-31,33
Max. Verlustperiode (Handelstage)		10	40	46	126	223
Max. Verlustperiode (Kalendertage)		14	56	67	185	315

Kursdaten

Eröffnungskurs39,87
Tageshoch40,25
Tagestief39,42
Kurs (27.11.2025)39,96

Kursdaten Vortag

Vortag-Eröffnung39,66
Vortag-Hoch39,97
Vortag-Tief39,30
Vortag-Schlusskurs39,97

Stammdaten

WertpapiertypAktie
ISINDK0010274414
WKN850857
HerkunftDänemark
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}