Danske Bank AS Aktie - Aktienkurs - DK0010274414

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,63EUR	16:38	1.243	43.045,09
L&S	34,33EUR	17:03	200	6.866,00
Quotrix	34,69EUR	07:27
Stuttgart	34,50EUR	07:48
Düsseldorf	34,60EUR	16:30
Frankfurt	34,57EUR	09:11
München	34,52EUR	08:01
Berlin	34,59EUR	16:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,83	+0,44	+26,56	+24,29	+156,13	+178,28
Volatilität [%]	17,28	18,30	32,21	27,10	26,00	27,90
Sharpe-Ratio	-0,8819	0,6566	1,611	0,8885	1,246	0,7946
Hoch	34,92	35,05	35,05	35,05	35,05	35,05
Tief	34,19	33,63	24,74	24,74	11,76	10,79
Hist. Kurs	34,88	34,44	27,33	27,83	13,51	12,43
∅-Preis	34,65	34,51	31,51	29,41	23,70	20,10
∅-Volumen	684,80	155,64	450,41	307,28	232,47	153,76
Max. Verlust [%]	-1,749	-3,374	-20,58	-20,58	-20,58	-31,33
Max. Verlustperiode (Handelstage)	4	15	46	126	126	223
Max. Verlustperiode (Kalendertage)	6	21	67	185	185	315

Quotes

Geld (16:46)34,45
Brief (16:46)34,77
Spread (in %)0,3200 (0,93 %)
Geld Stk.1.600
Brief Stk.1.600

Kursdaten

Eröffnungskurs34,65
Tageshoch34,66
Tagestief34,48
Kurs (16:15)34,59

Kursdaten Vortag

Vortag-Eröffnung34,74
Vortag-Hoch34,85
Vortag-Tief34,47
Vortag-Schlusskurs34,80

Stammdaten

WertpapiertypAktie
ISINDK0010274414
WKN850857
HerkunftDänemark
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}