Indra Sistemas S.A.
Acciones Port. EO 0,20
ISIN: ES0118594417WKN: 873570Symbol: IDAWährung: EUR
20,60 EUR
+2,18 %
+0,44
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F"},"main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,60EUR | 17.05. | 1.031 | 21.238,60 |
| Frankfurt | 20,14EUR | 17.05. | 250 | 5.035,00 |
| Lang & Schwarz | 20,32EUR | 17.05. | ||
| Quotrix | 20,20EUR | 17.05. | ||
| Stuttgart | 20,02EUR | 17.05. | ||
| Düsseldorf | 20,42EUR | 17.05. | ||
| München | 20,08EUR | 17.05. | ||
| Berlin | 20,08EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,62 | +14,44 | +47,67 | +72,67 | +151,99 | +105,38 |
| Volatilität [%] | 14,00 | 36,00 | 24,74 | 23,89 | 30,99 | 38,82 |
| Sharpe-Ratio | 12,58 | 4,665 | 3,176 | 2,252 | 1,067 | 0,6092 |
| Hoch | 20,60 | 20,60 | 20,60 | 20,60 | 20,60 | 20,60 |
| Tief | 19,70 | 17,83 | 13,84 | 11,26 | 7,075 | 5,090 |
| Hist. Kurs | 19,88 | 18,00 | 13,95 | 11,93 | 8,175 | 10,03 |
| Gehand. Stk. | 117,81 Tsd. | 418,97 Tsd. | 1,81 Mio. | 2,16 Mio. | 5,16 Mio. | 6,56 Mio. |
| Max. Verlust | -2,338 | -6,909 | -9,014 | -31,18 | -54,96 |
Quotes
- Geld (17.05.)20,46
- Brief (17.05.)20,64
- Spread (in %)0,1800 (0,88 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs20,14
- Tageshoch20,60
- Tagestief20,12
- Kurs (17.05.2024)20,60
- Umsatz EUR21.238,60
- Gehand. Stk.1.031
Kursdaten Vortag
- Vortag-Eröffnung20,12
- Vortag-Hoch20,36
- Vortag-Tief20,12
- Vortag-Schlusskurs20,16
Stammdaten
- WertpapiertypAktie
- ISINES0118594417
- WKN873570
- BranchenIT-Dienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}