Indra Sistemas S.A.
Acciones Port. EO 0,20
ISIN: ES0118594417WKN: 873570Symbol: IDAWährung: EUR
48,06 EUR
-2,32 %
-1,14
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,30EUR | 15:39 | 6.432 | 323.529,60 |
| Xetra | 50,50EUR | 15:30 | 1.076 | 54.338,00 |
| Frankfurt | 50,50EUR | 15:28 | 241 | 12.170,50 |
| L&S | 50,30EUR | 15:56 | 50 | 2.515,00 |
| Quotrix | 48,14EUR | 07:27 | ||
| Stuttgart | 48,68EUR | 09:34 | ||
| Berlin | 48,06EUR | 08:04 | ||
| Düsseldorf | 49,08EUR | 12:31 | ||
| Hamburg | 48,16EUR | 08:16 | ||
| München | 48,30EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,09 | +22,23 | +65,72 | +197,59 | +436,68 | +826,90 |
| Volatilität [%] | 54,01 | 37,50 | 37,44 | 40,41 | 29,89 | 33,47 |
| Sharpe-Ratio | 6,345 | 7,577 | 2,831 | 2,900 | 1,953 | 1,437 |
| Hoch | 50,85 | 50,85 | 50,85 | 50,85 | 50,85 | 50,85 |
| Tief | 46,62 | 38,82 | 28,24 | 16,08 | 8,955 | 5,165 |
| Hist. Kurs | 46,62 | 39,32 | 29,00 | 16,15 | 8,955 | 5,185 |
| ∅-Preis | 49,01 | 43,21 | 36,40 | 28,64 | 19,19 | 14,93 |
| ∅-Volumen | 10,28 Tsd. | 2,91 Tsd. | 1,80 Tsd. | 1,10 Tsd. | 363,48 | 222,62 |
| Max. Verlust [%] | -2,478 | -3,120 | -16,38 | -16,38 | -26,24 | -31,45 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 51 | 51 | 185 | 304 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 71 | 71 | 266 | 434 |
Quotes
- Geld (15:41)50,30
- Brief (15:41)50,35
- Spread (in %)0,0500 (0,10 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs48,06
- Tageshoch48,06
- Tagestief48,06
- Kurs (08:04)48,06
Kursdaten Vortag
- Vortag-Eröffnung49,20
- Vortag-Hoch49,20
- Vortag-Tief49,20
- Vortag-Schlusskurs49,20
Stammdaten
- WertpapiertypAktie
- ISINES0118594417
- WKN873570
- HerkunftSpanien
- NotierungseinheitStück
- BranchenIT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}