Icade S.A.
Actions au Porteur o.N.
ISIN: FR0000035081WKN: 850999Symbol: 3ICWährung: EUR
25,88 EUR
+3,85 %
+0,96
Börse:
Stand:
20:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F"},"main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,88EUR | 20:23 | 446 | 11.542,48 |
| Düsseldorf | 24,80EUR | 08:10 | ||
| München | 25,02EUR | 08:10 | ||
| Berlin | 24,86EUR | 08:10 | ||
| Frankfurt | 24,84EUR | 08:10 | ||
| Lang & Schwarz | 25,72EUR | 22:53 | ||
| Quotrix | 24,90EUR | 07:57 | ||
| Stuttgart | 25,36EUR | 16:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,46 | +6,15 | -20,81 | -37,97 | -61,23 | -66,61 |
| Volatilität [%] | 41,88 | 24,07 | 30,58 | 28,89 | 31,55 | 39,51 |
| Sharpe-Ratio | 3,177 | 1,175 | -1,738 | -1,687 | -0,9396 | -0,6019 |
| Hoch | 25,64 | 25,64 | 36,16 | 41,72 | 78,40 | 104,80 |
| Tief | 24,36 | 23,42 | 23,42 | 23,42 | 23,42 | 23,42 |
| Hist. Kurs | 24,54 | 24,38 | 32,68 | 41,72 | 66,75 | 77,50 |
| Gehand. Stk. | 20,82 Tsd. | 174,05 Tsd. | 1,10 Mio. | 1,82 Mio. | 4,82 Mio. | 6,87 Mio. |
| Max. Verlust | -2,504 | -5,444 | -34,39 | -43,38 | -69,74 | -77,46 |
Quotes
- Geld (21:59)25,78
- Brief (21:59)25,90
- Spread (in %)0,1200 (0,47 %)
- Geld Stk.130
- Brief Stk.120
Kursdaten
- Eröffnungskurs24,94
- Tageshoch25,88
- Tagestief24,94
- Kurs (20:23)25,88
- Umsatz EUR11.542,48
- Gehand. Stk.446
Kursdaten Vortag
- Vortag-Eröffnung25,64
- Vortag-Hoch25,64
- Vortag-Tief24,92
- Vortag-Schlusskurs24,92
Stammdaten
- WertpapiertypAktie
- ISINFR0000035081
- WKN850999
- BranchenFinanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}