Icade S.A. Aktie - Aktienkurs - FR0000035081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,32EUR	13:30	200	4.064,00
Berlin	20,42EUR	08:03
Düsseldorf	20,40EUR	08:10
Hamburg	20,44EUR	08:11
München	20,44EUR	08:03
L&S	20,30EUR	13:19
Quotrix	20,46EUR	07:27
Stuttgart	20,26EUR	07:40
Frankfurt	20,40EUR	09.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,41	-1,92	-15,06	-8,76	-49,03	-68,61
Volatilität [%]	7,824	21,61	25,52	32,22	30,68	30,40
Sharpe-Ratio	-28,88	-1,118	-1,205	-0,1918	-0,6401	-0,6700
Hoch	21,14	21,40	24,38	24,38	48,56	78,30
Tief	20,40	20,36	19,80	18,58	18,58	18,58
Hist. Kurs	21,14	20,82	24,04	22,38	40,06	65,05
∅-Preis	20,70	20,80	21,42	21,52	28,61	40,78
∅-Volumen			0,1608	0,0832	7,032	8,286
Max. Verlust [%]	-3,500	-4,860	-18,79	-20,53	-61,74	-76,27
Max. Verlustperiode (Handelstage)	4	17	129	129	703	1.115
Max. Verlustperiode (Kalendertage)	6	25	181	181	1.008	1.595

Quotes

Geld (13:08)20,32
Brief (13:08)20,36
Spread (in %)0,0400 (0,20 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs20,42
Tageshoch20,42
Tagestief20,42
Kurs (08:03)20,42

Kursdaten Vortag

Vortag-Eröffnung20,40
Vortag-Hoch20,40
Vortag-Tief20,40
Vortag-Schlusskurs20,40

Stammdaten

WertpapiertypAktie
ISINFR0000035081
WKN850999
HerkunftFrankreich
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}