Icade S.A.
Actions au Porteur o.N.
ISIN: FR0000035081WKN: 850999Symbol: 3ICWährung: EUR
22,84 EUR
+1,60 %
+0,36
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,68EUR | 15.08. | 101 | 2.290,68 |
| Berlin | 22,84EUR | 15.08. | ||
| Düsseldorf | 22,76EUR | 15.08. | ||
| Frankfurt | 22,84EUR | 15.08. | ||
| München | 22,84EUR | 15.08. | ||
| L&S | 22,66EUR | 15.08. | ||
| Quotrix | 22,82EUR | 15.08. | ||
| Stuttgart | 22,66EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,29 | +11,09 | -1,13 | +11,63 | -53,39 | -59,86 |
| Volatilität [%] | 19,56 | 22,85 | 37,14 | 33,96 | 32,07 | 34,74 |
| Sharpe-Ratio | 10,69 | 5,250 | 0,0697 | 0,4381 | -0,6888 | -0,3968 |
| Hoch | 22,84 | 22,84 | 24,38 | 27,34 | 49,00 | 78,30 |
| Tief | 21,90 | 20,48 | 18,58 | 18,58 | 18,58 | 18,58 |
| Hist. Kurs | 21,90 | 20,56 | 23,10 | 20,46 | 49,00 | 56,90 |
| ∅-Preis | 22,47 | 21,33 | 21,56 | 22,34 | 30,69 | 42,88 |
| ∅-Volumen | 6,995 | 8,263 | ||||
| Max. Verlust [%] | -0,4429 | -2,441 | -19,57 | -32,04 | -62,08 | -76,27 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 63 | 229 | 765 | 1.033 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 94 | 331 | 1.095 | 1.479 |
Kursdaten
- Eröffnungskurs22,84
- Tageshoch22,84
- Tagestief22,84
- Kurs (15.08.2025)22,84
Kursdaten Vortag
- Vortag-Eröffnung22,48
- Vortag-Hoch22,48
- Vortag-Tief22,48
- Vortag-Schlusskurs22,48
Stammdaten
- WertpapiertypAktie
- ISINFR0000035081
- WKN850999
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}