Icade S.A. Aktie - Aktienkurs - FR0000035081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,74EUR	12.12.	376	7.798,24
Berlin	20,68EUR	12.12.
Düsseldorf	20,64EUR	12.12.
Frankfurt	20,68EUR	12.12.
Hamburg	20,68EUR	12.12.
München	20,68EUR	12.12.
L&S	20,68EUR	12.12.
Quotrix	20,70EUR	12.12.
Stuttgart	20,34EUR	11.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,29	-2,82	-13,26	-6,68	-47,70	-68,11
Volatilität [%]	16,06	20,02	25,47	32,23	30,66	30,38
Sharpe-Ratio	0,8448	-1,715	-1,040	-0,1179	-0,6109	-0,6584
Hoch	20,68	21,40	23,98	24,38	48,56	78,30
Tief	20,32	20,32	19,80	18,58	18,58	18,58
Hist. Kurs	20,62	21,28	23,84	22,16	39,54	64,85
∅-Preis	20,48	20,77	21,34	21,50	28,55	40,72
∅-Volumen			0,1608	0,0832	7,022	8,273
Max. Verlust [%]	-1,455	-5,047	-17,43	-20,53	-61,74	-76,27
Max. Verlustperiode (Handelstage)	4	20	127	132	706	1.118
Max. Verlustperiode (Kalendertage)	6	28	177	184	1.011	1.598

Kursdaten

Eröffnungskurs20,68
Tageshoch20,68
Tagestief20,68
Kurs (12.12.2025)20,68

Kursdaten Vortag

Vortag-Eröffnung20,32
Vortag-Hoch20,32
Vortag-Tief20,32
Vortag-Schlusskurs20,32

Stammdaten

WertpapiertypAktie
ISINFR0000035081
WKN850999
HerkunftFrankreich
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}