Arkema S.A.
Actions au Porteur EO 10
ISIN: FR0010313833WKN: A0JLZ0Symbol: V1SWährung: EUR
102,00 EUR
+3,24 %
+3,20
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 100,10EUR | 11:15 | ||
| Quotrix | 101,70EUR | 07:57 | ||
| Stuttgart | 100,00EUR | 10:30 | ||
| Düsseldorf | 101,30EUR | 08:10 | ||
| München | 101,50EUR | 08:05 | ||
| Berlin | 101,40EUR | 08:08 | ||
| Frankfurt | 100,80EUR | 09:07 | ||
| Tradegate | 102,00EUR | 07.05. | 248 | 25.296,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,43 | +3,03 | +16,39 | +17,08 | -5,82 | +22,51 |
| Volatilität [%] | 28,28 | 28,25 | 24,10 | 24,95 | 29,63 | 34,55 |
| Sharpe-Ratio | 11,68 | 1,391 | 1,317 | 0,6660 | 0,0140 | 0,2467 |
| Hoch | 102,80 | 102,80 | 103,60 | 103,60 | 137,00 | 137,00 |
| Tief | 96,75 | 94,85 | 86,82 | 78,78 | 71,72 | 47,76 |
| Hist. Kurs | 96,75 | 99,00 | 87,64 | 87,12 | 108,30 | 83,26 |
| Gehand. Stk. | 33,93 Tsd. | 252,48 Tsd. | 1,29 Mio. | 2,12 Mio. | 7,64 Mio. | 13,24 Mio. |
| Max. Verlust | -0,4032 | -4,192 | -12,44 | -15,97 | -47,36 | -51,05 |
Quotes
- Geld (11:01)100,00
- Brief (11:01)100,20
- Spread (in %)0,2000 (0,20 %)
- Geld Stk.100
- Brief Stk.99
Kursdaten
- Eröffnungskurs98,55
- Tageshoch102,80
- Tagestief98,55
- Kurs (07.05.2024)102,00
- Umsatz EUR25.296,00
- Gehand. Stk.248
Kursdaten Vortag
- Vortag-Eröffnung98,80
- Vortag-Hoch98,80
- Vortag-Tief98,80
- Vortag-Schlusskurs98,80
Stammdaten
- WertpapiertypAktie
- ISINFR0010313833
- WKNA0JLZ0
- BranchenChemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}