Edenred SE
Actions Port. EO 2
ISIN: FR0010908533WKN: A1C0JGSymbol: QSVWährung: EUR
45,94 EUR
+0,61 %
+0,28
Börse:
Stand:
11:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F"},"main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,94EUR | 11:18 | 30 | 1.378,20 |
| Lang & Schwarz | 45,72EUR | 11:41 | ||
| Quotrix | 45,57EUR | 07:57 | ||
| Stuttgart | 45,86EUR | 11:24 | ||
| Düsseldorf | 45,46EUR | 08:10 | ||
| München | 45,58EUR | 08:06 | ||
| Berlin | 45,53EUR | 08:08 | ||
| Frankfurt | 45,54EUR | 08:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,33 | -8,67 | -4,29 | -21,55 | -2,34 | +8,89 |
| Volatilität [%] | 27,04 | 43,27 | 30,74 | 27,79 | 26,87 | 34,39 |
| Sharpe-Ratio | 8,181 | -2,664 | -0,2511 | -0,8344 | 0,0230 | 0,1695 |
| Hoch | 45,82 | 50,42 | 58,68 | 62,28 | 62,28 | 62,28 |
| Tief | 43,67 | 41,47 | 41,47 | 41,47 | 36,59 | 30,35 |
| Hist. Kurs | 44,46 | 50,30 | 48,00 | 58,56 | 47,04 | 42,19 |
| Gehand. Stk. | 87,92 Tsd. | 711,64 Tsd. | 2,17 Mio. | 3,50 Mio. | 6,03 Mio. | 8,66 Mio. |
| Max. Verlust | -0,1531 | -13,66 | -25,99 | -30,22 | -30,22 | -39,61 |
Quotes
- Geld (11:26)45,84
- Brief (11:26)45,85
- Spread (in %)0,0100 (0,02 %)
- Geld Stk.112
- Brief Stk.112
Kursdaten
- Eröffnungskurs45,64
- Tageshoch45,94
- Tagestief45,49
- Kurs (11:18)45,94
- Umsatz EUR1.378,20
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung45,74
- Vortag-Hoch45,74
- Vortag-Tief45,16
- Vortag-Schlusskurs45,66
Stammdaten
- WertpapiertypAktie
- ISINFR0010908533
- WKNA1C0JG
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}