Edenred SE
Actions Port. EO 2
ISIN: FR0010908533WKN: A1C0JGSymbol: QSVWährung: EUR
18,37 EUR
-0,70 %
-0,13
Börse:
Stand:
01.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,85EUR | 01.12. | 6.258 | 117.932,01 |
| Frankfurt | 18,60EUR | 01.12. | 100 | 1.859,50 |
| L&S | 18,82EUR | 01.12. | 1 | 18,82 |
| Quotrix | 18,45EUR | 01.12. | ||
| Stuttgart | 18,75EUR | 01.12. | ||
| Berlin | 18,37EUR | 01.12. | ||
| Düsseldorf | 18,57EUR | 01.12. | ||
| Hamburg | 18,41EUR | 01.12. | ||
| München | 18,48EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,76 | -28,94 | -33,44 | -39,89 | -65,23 | -61,91 |
| Volatilität [%] | 17,79 | 36,68 | 39,71 | 41,51 | 34,72 | 31,64 |
| Sharpe-Ratio | -0,2363 | -11,44 | -1,766 | -1,051 | -0,8949 | -0,5094 |
| Hoch | 18,58 | 25,85 | 27,60 | 34,24 | 62,00 | 62,00 |
| Tief | 18,29 | 17,91 | 17,91 | 17,91 | 17,91 | 17,91 |
| Hist. Kurs | 18,51 | 25,85 | 27,60 | 30,56 | 52,84 | 48,23 |
| ∅-Preis | 18,49 | 20,60 | 23,79 | 27,07 | 41,88 | 43,63 |
| ∅-Volumen | 1,818 | 0,9411 | 17,79 | 11,02 | ||
| Max. Verlust [%] | -1,534 | -30,72 | -35,11 | -47,69 | -71,11 | -71,11 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 130 | 200 | 629 | 629 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 182 | 283 | 899 | 899 |
Quotes
- Geld (01.12.)18,76
- Brief (01.12.)18,91
- Spread (in %)0,1550 (0,83 %)
- Geld Stk.280
- Brief Stk.275
Kursdaten
- Eröffnungskurs18,37
- Tageshoch18,37
- Tagestief18,37
- Kurs (01.12.2025)18,37
Kursdaten Vortag
- Vortag-Eröffnung18,50
- Vortag-Hoch18,50
- Vortag-Tief18,50
- Vortag-Schlusskurs18,50
Stammdaten
- WertpapiertypAktie
- ISINFR0010908533
- WKNA1C0JG
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}