London Stock Exchange GroupPLC
Reg. Shares LS 0,069186047
ISIN: GB00B0SWJX34WKN: A0JEJFSymbol: LS4CWährung: EUR
106,00 EUR
+0,95 %
+1,00
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F"},"main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 105,00EUR | 26.04. | 10 | 1.050,00 |
| Tradegate | 106,00EUR | 26.04. | 3 | 318,00 |
| Lang & Schwarz | 104,00EUR | 26.04. | ||
| Stuttgart | 103,00EUR | 26.04. | ||
| München | 106,00EUR | 26.04. | ||
| Düsseldorf | 104,00EUR | 26.04. | ||
| Hannover | 105,00EUR | 26.04. | ||
| Berlin | 105,00EUR | 26.04. | ||
| Frankfurt | 106,00EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | -7,02 | +9,84 | +15,22 | +21,50 | +78,45 |
| Volatilität [%] | 29,11 | 21,01 | 17,48 | 17,51 | 27,10 | 34,66 |
| Sharpe-Ratio | 1,695 | -4,359 | 1,051 | 0,7699 | 0,2973 | 0,4705 |
| Hoch | 108,00 | 114,00 | 115,00 | 115,00 | 115,00 | 115,00 |
| Tief | 102,00 | 102,00 | 95,00 | 90,50 | 75,10 | 57,50 |
| Hist. Kurs | 105,00 | 114,00 | 96,50 | 92,00 | 87,24 | 59,40 |
| Gehand. Stk. | 33,57 Tsd. | 267,54 Tsd. | 1,74 Mio. | 4,34 Mio. | 15,68 Mio. | 26,01 Mio. |
| Max. Verlust | -2,830 | -9,649 | -10,43 | -10,43 | -23,53 | -39,03 |
Quotes
- Geld (26.04.)105,00
- Brief (26.04.)106,00
- Spread (in %)1,0000 (0,9524 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs106,00
- Tageshoch106,00
- Tagestief106,00
- Kurs (26.04.2024)106,00
- Umsatz EUR318,00
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung103,00
- Vortag-Hoch105,00
- Vortag-Tief102,00
- Vortag-Schlusskurs105,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B0SWJX34
- WKNA0JEJF
- BranchenFinanzdienstleister, Investmentbanken / Broker
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}